DAX/ DE0008469008
DAX| 2024-05-24 5:50:00 PM | Chg. +2.05 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,693.37XXP | +0.01% | 18,687.60 | 18,706.65 | 18,515.84 | 18,691.32 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 529.200 | -0.08% | +1.57% | +86.14% | +115.82% | +527.61% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.686 | +1.66% | -5.12% | +41.37% | +61.06% | +28.36% | Markets | |
| COMMERZBANK AG | 15.610 | +1.13% | +10.47% | +40.57% | +60.43% | +141.64% | Markets | |
| VONOVIA SE NA O.N. | 27.830 | -1.59% | +7.74% | +11.23% | +58.85% | -44.19% | Markets | |
| SAP SE O.N. | 179.740 | -0.06% | +3.33% | +31.20% | +46.80% | +55.51% | Markets | |
| HEIDELBERG MATERIALS O.N. | 99.640 | +0.97% | +4.97% | +37.62% | +46.23% | +33.89% | Markets | |
| ADIDAS AG NA O.N. | 224.100 | +1.49% | -2.65% | +21.67% | +43.82% | -24.57% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 39.290 | +1.11% | -8.29% | +32.33% | +38.30% | - | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 461.500 | +1.83% | +11.55% | +18.52% | +38.22% | +96.51% | Markets | |
| AIRBUS | 158.980 | -0.59% | +1.22% | +17.99% | +27.90% | +62.47% | Markets | |
| ALLIANZ SE NA O.N. | 264.000 | +0.53% | -0.83% | +13.57% | +27.47% | +23.68% | Markets | |
| COVESTRO AG O.N. | 48.610 | +2.66% | +1.23% | -0.04% | +25.48% | -12.73% | Markets | |
| BEIERSDORF AG O.N. | 146.050 | +0.31% | +4.17% | +13.57% | +17.88% | +48.76% | Markets | |
| HANNOVER RUECK SE NA O.N. | 227.300 | +0.89% | -1.30% | +5.13% | +14.19% | +57.57% | Markets | |
| SIEMENS AG NA O.N. | 177.220 | +0.84% | -0.14% | +17.69% | +13.36% | +31.08% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 184.100 | +0.14% | +0.93% | +6.48% | +11.88% | +35.22% | Markets | |
| E.ON SE NA O.N. | 12.325 | +0.41% | -0.60% | +4.80% | +10.79% | +22.71% | Markets | |
| INFINEON TECH.AG NA O.N. | 37.905 | +0.82% | +15.28% | +12.66% | +9.32% | +17.41% | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.420 | +0.43% | +14.15% | +17.73% | +9.30% | -12.74% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.840 | +2.49% | +5.95% | +3.67% | +7.77% | -34.64% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 25.430 | +5.00% | +35.88% | +136.01% | +5.69% | -1.51% | Markets | |
| MTU AERO ENGINES NA O.N. | 233.300 | +0.73% | +4.57% | +24.36% | +4.95% | +13.36% | Markets | |
| DT.TELEKOM AG NA | 21.700 | +0.05% | -0.46% | -0.32% | +3.21% | +26.49% | Markets | |
| BASF SE NA O.N. | 48.160 | +0.19% | -1.22% | +7.85% | +2.85% | -28.02% | Markets | |
| SYMRISE AG INH. O.N. | 104.900 | +0.10% | +5.22% | +2.89% | +1.55% | -4.51% | Markets | |
| MERCK KGAA O.N. | 167.050 | -0.42% | +10.16% | +4.18% | +1.43% | +13.22% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.520 | +0.49% | +1.29% | +4.25% | -0.04% | +15.79% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 119.000 | +1.19% | -0.67% | +11.42% | -0.40% | -46.15% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.040 | +1.40% | -11.16% | +13.06% | -7.30% | +1.85% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.840 | +1.36% | +0.13% | -6.44% | -7.60% | -28.52% | Markets |
