OverviewChartNews

FVS (November 2024)/  DE000F0UDBC9  /  EUREX

2024-05-10 3:48:01 PM Chg. - Bid12:48:28 PM Ask10:09:10 AM Open High Low Previous Close
16.8500EUR - 16.9500 17.1500 17.1500 17.1500 16.8500 17.1500
 

Master data

WKN: -
Ticker: FVS
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 2024-12-24

Quote data

Open: 17.1500
High: 17.1500
Low: 16.8500
Previous Close: 17.1500
Trades: 2
Settlement Price(2024-05-10): 17.0500
Change Settlement: -1.17%(-0.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FVS 5/24 14.1000 3:11 PM +1.44% 14.0500 14.1000 63,706
F FVS 6/24 14.5000 3:12 PM +0.35% 14.5000 14.5500 51,864
F FVS 7/24 15.1000 2:44 PM +0.33% 15.1000 15.1500 24,368
F FVS 8/24 15.5500 3:03 PM +0.32% 15.5500 15.6000 9,638
F FVS 9/24 15.8000 2:55 PM +0.64% 15.7500 15.8500 10,617
F FVS 10/24 18.1000 2:48 PM +0.56% 18.0500 18.1500 12,744
F FVS 11/24 16.8500 2024-05-10 - 16.9500 17.1500 539
F FVS 12/24 16.9500 2024-05-10 - 16.6500 17.0500 2

Performance

1 Week
  -2.88%
1 Month
  -11.32%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 17.3500 16.8500
1M High / 1M Low: 18.9500 16.8500
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   17.1300
Avg. volume 1W:   20.6000
Avg. price 1M:   17.8658
Avg. volume 1M:   23
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   17.71%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -