OverviewChartNews

FVS (May 2024)/  DE000C778MB2  /  EUREX

2024-05-10 9:59:54 PM Chg. -0.1000 Bid10:00:00 PM Ask10:00:00 PM Open High Low Previous Close
13.9000EUR -0.71% 13.8500 13.9500 14.1000 14.1500 13.9000 14.0000
 

Master data

WKN: -
Ticker: FVS
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 2024-12-24

Quote data

Open: 14.1000
High: 14.1500
Low: 13.9000
Previous Close: 14.0000
Trades: 1,334
Settlement Price(2024-05-10): 14.1500
Change Settlement: -1.77%(-0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FVS 5/24 13.9000 2024-05-10 -0.71% 13.8500 13.9500 65,201
F FVS 6/24 14.4500 2024-05-10 -1.03% 14.4000 14.5000 47,745
F FVS 7/24 15.0500 2024-05-10 -0.66% 15.0000 15.1500 24,289
F FVS 8/24 15.5000 2024-05-10 -0.64% 15.2000 16.3500 9,606
F FVS 9/24 15.7000 2024-05-10 -1.88% 15.6000 15.8500 10,147
F FVS 10/24 18.0000 2024-05-10 -0.83% 18.0000 18.1500 10,413
F FVS 11/24 16.8500 2024-05-10 -1.75% 16.7500 - 538
F FVS 12/24 16.9500 2024-05-10 -5.04% 16.8500 - 1

Performance

1 Week
  -5.76%
1 Month
  -19.42%
3 Months
  -14.98%
YTD
  -19.88%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 14.4000 13.9000
1M High / 1M Low: 17.9500 13.9000
6M High / 6M Low: 18.2500 13.9000
High (YTD): 2024-04-15 17.9500
Low (YTD): 2024-05-10 13.9000
52W High: - -
52W Low: - -
Avg. price 1W:   14.1600
Avg. volume 1W:   21,376.4000
Avg. price 1M:   15.8450
Avg. volume 1M:   32,522.5500
Avg. price 6M:   16.5250
Avg. volume 6M:   9,039.9839
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   37.28%
Volatility 6M:   26.83%
Volatility 1Y:   -
Volatility 3Y:   -