OverviewChartNews

FVS (August 2024)/  DE000F0JEWX2  /  EUREX

2024-05-10 9:59:57 PM Chg. - Bid9:27:47 AM Ask9:27:38 AM Open High Low Previous Close
15.5000EUR - 15.4500 15.5000 15.5500 15.6000 15.4000 15.6000
 

Master data

WKN: -
Ticker: FVS
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 2024-12-24

Quote data

Open: 15.5500
High: 15.6000
Low: 15.4000
Previous Close: 15.6000
Trades: 57
Settlement Price(2024-05-10): 15.5000
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FVS 5/24 14.0000 9:33 AM +0.72% 14.0000 14.0500 65,201
F FVS 6/24 14.4000 9:35 AM -0.35% 14.4000 14.4500 47,745
F FVS 7/24 15.0000 9:25 AM -0.33% 15.0000 15.0500 24,289
F FVS 8/24 15.5000 2024-05-10 - 15.4500 15.5000 9,606
F FVS 9/24 15.7000 2024-05-10 - 15.6500 15.7500 10,147
F FVS 10/24 18.0000 2024-05-10 - 18.0000 18.1000 10,413
F FVS 11/24 16.8500 2024-05-10 - 16.8000 17.2500 538
F FVS 12/24 16.9500 2024-05-10 - 16.5500 17.0000 1

Performance

1 Week
  -3.13%
1 Month
  -12.92%
3 Months
  -12.18%
YTD
  -15.30%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 16.0000 15.5000
1M High / 1M Low: 18.2000 15.5000
6M High / 6M Low: - -
High (YTD): 2024-01-03 18.6500
Low (YTD): 2024-05-10 15.5000
52W High: - -
52W Low: - -
Avg. price 1W:   15.7500
Avg. volume 1W:   902.4000
Avg. price 1M:   16.7184
Avg. volume 1M:   1,317.6316
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   18.91%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -