OverviewChartNews

FVS (September 2024)/  DE000F0KPGL4  /  EUREX

2024-05-10 9:59:57 PM Chg. - Bid2:20:00 AM Ask2:20:00 AM Open High Low Previous Close
15.7000EUR - 15.6000 15.8000 15.8500 15.8500 15.6000 16.0000
 

Master data

WKN: -
Ticker: FVS
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 2024-12-24

Quote data

Open: 15.8500
High: 15.8500
Low: 15.6000
Previous Close: 16.0000
Trades: 64
Settlement Price(2024-05-10): 15.7500
Change Settlement: -0.32%(-0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FVS 5/24 14.0000 3:54 AM +0.72% 13.9000 14.0500 65,201
F FVS 6/24 14.4000 3:54 AM -0.35% 14.3500 14.4500 47,745
F FVS 7/24 15.0000 3:28 AM -0.33% 14.9500 15.0500 24,289
F FVS 8/24 15.5000 2024-05-10 - 15.4000 15.5000 9,606
F FVS 9/24 15.7000 2024-05-10 - 15.6000 15.8000 10,147
F FVS 10/24 18.0000 2024-05-10 - 18.0000 18.1500 10,413
F FVS 11/24 16.8500 2024-05-10 - 16.2000 - 538
F FVS 12/24 16.9500 2024-05-10 - 16.2500 - 1

Performance

1 Week
  -5.14%
1 Month
  -14.67%
3 Months
  -9.25%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 16.3500 15.7000
1M High / 1M Low: 18.4000 15.7000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   16.0700
Avg. volume 1W:   327.2000
Avg. price 1M:   17.0050
Avg. volume 1M:   477.6000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   18.52%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -