OverviewChartNews

FVS (July 2024)/  DE000F0C8CK9  /  EUREX

2024-05-13 7:21:36 PM Chg. +0.1500 Bid7:24:24 PM Ask7:24:46 PM Open High Low Previous Close
15.2000EUR +1.00% 15.1500 15.2000 15.0500 15.2000 15.0000 15.0500
 

Master data

WKN: -
Ticker: FVS
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 2024-12-24

Quote data

Open: 15.0500
High: 15.2000
Low: 15.0000
Previous Close: 15.0500
Trades: 478
Settlement Price(2024-05-13): 15.1500
Change Settlement: +0.33%(+0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FVS 5/24 14.1000 7:16 PM +1.44% 14.1000 14.1500 63,706
F FVS 6/24 14.6000 7:15 PM +1.04% 14.5500 14.6000 51,864
F FVS 7/24 15.2000 7:21 PM +1.00% 15.1500 15.2000 24,368
F FVS 8/24 15.6000 7:10 PM +0.65% 15.6000 15.6500 9,638
F FVS 9/24 15.8000 7:10 PM +0.64% 15.8000 15.8500 10,617
F FVS 10/24 18.1000 4:58 PM +0.56% 18.0000 18.1500 12,744
F FVS 11/24 16.8500 2024-05-10 - 17.0000 17.1500 539
F FVS 12/24 16.9500 2024-05-10 - 16.6500 17.3500 2

Performance

1 Week
  -2.56%
1 Month
  -13.14%
3 Months
  -13.64%
YTD
  -15.56%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 15.6000 15.0500
1M High / 1M Low: 17.9500 15.0500
6M High / 6M Low: - -
High (YTD): 2024-01-03 18.3500
Low (YTD): 2024-05-10 15.0500
52W High: - -
52W Low: - -
Avg. price 1W:   15.3200
Avg. volume 1W:   3,647.8000
Avg. price 1M:   16.4526
Avg. volume 1M:   4,901.0526
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   20.11%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -