| IATX | 374.44 | +1.95% | +5.60% | +9.12% | +11.93% | +23.15% | +33.29% | -3.01% | |
| BUX Index | 69,803.67 | +1.39% | +2.52% | +4.12% | +6.50% | +24.90% | +46.73% | +52.40% | |
| Makedonski Berzanski Indeks | 7,375.83 | +0.32% | +1.59% | +1.72% | +8.02% | +22.29% | +25.52% | +38.91% | |
| BELEX15 Index | 1,000.95 | +0.80% | +1.57% | -0.53% | +7.84% | +13.99% | +9.47% | +28.51% | |
| OMX Copenhagen 20 | 2,767.23 | -0.83% | +1.39% | +4.31% | +8.20% | +23.31% | +33.05% | +76.30% | |
| OBX GR OBX Total Return Index | 1,343.98 | +0.74% | +1.28% | +4.94% | +15.17% | +11.24% | +22.52% | +37.94% | |
| PSI | 6,938.14 | +0.55% | +0.51% | +4.92% | +11.54% | +8.98% | +18.28% | +32.18% | |
| ISEQ All Share | 10,024.75 | -0.47% | +0.40% | +0.57% | +5.58% | +22.55% | +16.44% | +20.63% | |
| SDAX P-IN. | 15,237.55 | +0.46% | +0.26% | +6.88% | +9.75% | +16.95% | +14.18% | -6.11% | |
| X-DAXTR | 18,792.74 | +0.49% | +0.22% | +3.41% | +6.85% | +17.78% | +17.55% | +21.79% | |
| Berzanski Index Republike Srpske | 913.97 | +0.25% | +0.16% | +0.53% | -3.73% | +10.21% | +21.05% | +55.53% | |
| AEX-INDEX | 916.04 | +0.09% | +0.12% | +3.79% | +7.39% | +19.87% | +19.30% | +29.32% | |
| DAX | 18,774.71 | +0.44% | +0.03% | +3.38% | +6.94% | +17.59% | +17.46% | +21.86% | |
| PRIME ALL SH. TR | 7,394.99 | +0.44% | -0.04% | +3.53% | +6.70% | +16.42% | +15.77% | +16.88% | |
| XCSE:OMX Stockholm 30 Index | 2,630.30 | +0.22% | -0.07% | +2.84% | +7.70% | +18.12% | +15.76% | +17.19% | |
| SBITOP | 1,488.43 | -0.26% | -0.10% | +4.55% | +5.02% | +21.60% | +22.56% | +30.72% | |
| baha italy 40 | 34,660.00 | +1.12% | -0.12% | +1.34% | +6.47% | +18.24% | +30.24% | +37.98% | |
| IBEX 35. | 11,325.50 | +0.71% | -0.12% | +1.53% | +11.98% | +13.98% | +23.22% | +23.29% | |
| mWIG40 | 6,670.6 | -0.19% | -0.47% | +7.22% | +6.48% | +21.02% | +42.38% | +37.44% | |
| TECDAX | 3,439.83 | +0.07% | -0.51% | +3.53% | +0.37% | +9.96% | +6.56% | +1.73% | |
| BEL 20 | 3,984.87 | +0.38% | -0.55% | +2.84% | +7.80% | +11.93% | +9.11% | -1.80% | |
| Swiss Market Index SMI Price | 11,960.57 | +0.24% | -0.64% | +5.43% | +4.55% | +10.53% | +4.60% | +5.47% | |
| OMX Helsinki 25 | 4,678.68 | -0.20% | -0.73% | +5.25% | +5.20% | +7.91% | +3.01% | -9.63% | |
| MDAX PERFORMANCE-INDEX | 27,281.48 | +0.58% | -0.73% | +4.23% | +5.07% | +4.47% | +1.08% | -17.35% | |
| baha uk 100 | 8,340.13 | +0.29% | -0.74% | +2.30% | +8.43% | +11.88% | +9.22% | +18.94% | |
| CAC 40 | 8,132.49 | +0.46% | -0.77% | +0.55% | +2.32% | +11.93% | +11.11% | +26.37% | |
| WBI | 1,466.17 | -0.47% | -0.78% | +4.08% | +8.15% | +11.87% | +16.91% | +6.52% | |
| sWIG80 | 24,944.1 | -0.20% | -0.93% | +3.31% | +3.95% | +16.85% | +16.73% | +21.63% | |
| OMX Iceland All-Share PI | 2,057.13 | -0.69% | -1.08% | -2.64% | -8.20% | +7.06% | +4.50% | -7.85% | |
| ATX Prime | 1,862.04 | -0.73% | -1.12% | +4.66% | +8.82% | +14.32% | +19.20% | +6.12% | |
| ATX | 3,715.27 | -0.85% | -1.30% | +4.71% | +9.38% | +14.41% | +20.25% | +7.61% | |
| CTX CZK | 1,811.67 | -1.13% | -1.43% | +0.16% | +5.43% | +12.05% | +17.86% | +30.23% | |
| Athex Composite Share Price Index | 1,481.23 | +0.24% | -1.43% | +1.80% | +4.90% | +17.06% | +21.32% | +67.68% | |
| ATX five | 1,751.09 | -1.64% | -1.89% | +5.58% | +11.69% | +15.80% | +27.72% | +10.34% | |
| WIG | 87,655.0 | -0.04% | -1.97% | +3.80% | +5.60% | +18.50% | +35.30% | +34.03% | |
| WIG30 | 3,181.4 | -0.05% | -2.28% | +3.80% | +3.89% | +16.31% | +30.62% | +20.86% | |
| WIG20 | 2,530.1 | +0.05% | -2.43% | +2.06% | +2.94% | +14.58% | +27.52% | +14.61% | |
| RTS Index | 1,173.92 | -1.81% | -2.51% | -1.19% | +6.98% | +3.70% | +11.21% | -26.80% | |
| MOEX Index | 3,299.22 | -2.86% | -4.87% | -4.53% | +2.81% | +3.39% | +23.01% | - | |