| OMX Copenhagen 20 | 2,767.23 | -0.83% | +1.39% | +4.31% | +8.20% | +23.31% | +33.05% | +76.30% | |
| Athex Composite Share Price Index | 1,477.69 | -0.27% | -1.67% | +1.56% | +4.65% | +16.78% | +21.03% | +67.27% | |
| Berzanski Index Republike Srpske | 913.36 | +0.19% | +0.10% | +0.46% | -3.80% | +10.13% | +20.97% | +55.43% | |
| BUX Index | 69,296.71 | +0.65% | +1.77% | +3.37% | +5.73% | +23.99% | +45.66% | +51.29% | |
| Makedonski Berzanski Indeks | 7,355.41 | +0.04% | +1.31% | +1.44% | +7.72% | +21.95% | +25.17% | +38.52% | |
| mWIG40 | 6,703.1 | +0.29% | +0.02% | +7.74% | +6.99% | +21.61% | +43.07% | +38.11% | |
| OBX GR OBX Total Return Index | 1,338.90 | +0.36% | +0.89% | +4.55% | +14.74% | +10.82% | +22.06% | +37.42% | |
| baha italy 40 | 34,436.67 | +0.47% | -0.76% | +0.68% | +5.79% | +17.48% | +29.40% | +37.09% | |
| WIG | 87,885.5 | +0.22% | -1.71% | +4.08% | +5.88% | +18.81% | +35.65% | +34.38% | |
| PSI | 6,930.40 | +0.44% | +0.40% | +4.81% | +11.42% | +8.86% | +18.14% | +32.04% | |
| SBITOP | 1,489.41 | -0.20% | -0.04% | +4.62% | +5.09% | +21.68% | +22.64% | +30.80% | |
| CTX CZK | 1,811.61 | -1.14% | -1.43% | +0.16% | +5.43% | +12.05% | +17.86% | +30.23% | |
| AEX-INDEX | 914.66 | -0.06% | -0.03% | +3.63% | +7.23% | +19.69% | +19.12% | +29.12% | |
| BELEX15 Index | 996.44 | +0.35% | +1.11% | -0.97% | +7.35% | +13.48% | +8.98% | +27.93% | |
| CAC 40 | 8,108.12 | +0.16% | -1.07% | +0.25% | +2.01% | +11.60% | +10.78% | +25.99% | |
| IBEX 35. | 11,246.00 | - | -0.82% | +0.82% | +11.19% | +13.18% | +22.36% | +22.42% | |
| sWIG80 | 24,969.9 | -0.09% | -0.82% | +3.41% | +4.06% | +16.97% | +16.85% | +21.76% | |
| DAX | 18,710.73 | +0.09% | -0.31% | +3.03% | +6.57% | +17.19% | +17.06% | +21.45% | |
| X-DAXTR | 18,708.83 | +0.04% | -0.22% | +2.95% | +6.37% | +17.25% | +17.03% | +21.24% | |
| WIG30 | 3,189.1 | +0.19% | -2.04% | +4.05% | +4.14% | +16.59% | +30.94% | +21.16% | |
| ISEQ All Share | 10,059.27 | -0.12% | +0.75% | +0.92% | +5.94% | +22.97% | +16.84% | +21.05% | |
| baha uk 100 | 8,325.26 | +0.11% | -0.92% | +2.11% | +8.24% | +11.68% | +9.02% | +18.72% | |
| XCSE:OMX Stockholm 30 Index | 2,622.78 | -0.07% | -0.36% | +2.54% | +7.39% | +17.78% | +15.43% | +16.86% | |
| PRIME ALL SH. TR | 7,371.11 | +0.11% | -0.36% | +3.20% | +6.35% | +16.04% | +15.39% | +16.50% | |
| WIG20 | 2,535.0 | +0.25% | -2.24% | +2.25% | +3.14% | +14.80% | +27.77% | +14.84% | |
| ATX five | 1,748.89 | -1.76% | -2.01% | +5.45% | +11.55% | +15.65% | +27.56% | +10.20% | |
| ATX | 3,708.82 | -1.02% | -1.47% | +4.52% | +9.19% | +14.21% | +20.05% | +7.42% | |
| WBI | 1,473.04 | - | -0.31% | +4.56% | +8.66% | +12.39% | +17.46% | +7.01% | |
| ATX Prime | 1,859.09 | -0.88% | -1.28% | +4.50% | +8.65% | +14.13% | +19.02% | +5.95% | |
| Swiss Market Index SMI Price | 11,941.19 | +0.08% | -0.80% | +5.26% | +4.38% | +10.35% | +4.43% | +5.30% | |
| TECDAX | 3,437.38 | 0.00% | -0.58% | +3.46% | +0.29% | +9.88% | +6.48% | +1.65% | |
| BEL 20 | 3,978.09 | +0.21% | -0.72% | +2.66% | +7.61% | +11.74% | +8.92% | -1.97% | |
| IATX | 375.39 | +2.21% | +5.87% | +9.40% | +12.21% | +23.46% | +33.63% | -2.76% | |
| SDAX P-IN. | 15,200.07 | +0.21% | +0.02% | +6.62% | +9.48% | +16.67% | +13.90% | -6.34% | |
| OMX Iceland All-Share PI | 2,057.13 | -0.69% | -1.08% | -2.64% | -8.20% | +7.06% | +4.50% | -7.85% | |
| OMX Helsinki 25 | 4,678.68 | -0.20% | -0.73% | +5.25% | +5.20% | +7.91% | +3.01% | -9.63% | |
| MDAX PERFORMANCE-INDEX | 27,214.01 | +0.33% | -0.98% | +3.97% | +4.81% | +4.21% | +0.83% | -17.56% | |
| RTS Index | 1,191.05 | -0.38% | -1.08% | +0.26% | +8.54% | +5.21% | +12.83% | -25.73% | |
| MOEX Index | 3,344.90 | -1.52% | -3.55% | -3.21% | +4.24% | +4.82% | +24.72% | - | |