| S&P MERVAL Index | 1,520,808.84 | +0.46% | -0.96% | +18.86% | +47.03% | +80.26% | +345.11% | +2544.91% | |
| Dow Jones Islamic Market Turkey Index | 46,075.29 | +0.05% | -2.01% | +3.50% | +1.39% | +12.01% | +92.41% | +440.87% | |
| Dow Jones Industrial | 39,069.59 | +0.01% | -1.85% | +2.17% | +0.25% | +10.57% | +18.06% | +13.36% | |
| NIKKEI 225 | 38,900.02 | +0.66% | -0.43% | +2.54% | -0.87% | +16.30% | +25.82% | +36.26% | |
| baha italy 40 | 34,406.67 | +0.38% | -0.85% | +0.59% | +5.69% | +17.38% | +29.28% | +36.97% | |
| Nifty 50 | 22,931.05 | -0.11% | +1.91% | +2.28% | +3.30% | +15.84% | +23.96% | +49.51% | |
| S&P/TSX Composite Index | 22,320.87 | +0.54% | -0.64% | +1.60% | +4.70% | +11.42% | +12.05% | +12.88% | |
| Hang Seng Idx. | 18,827.35 | +1.17% | -4.12% | +6.66% | +12.13% | +7.42% | +0.43% | -35.33% | |
| NASDAQ 100 INDEX | 18,808.347 | +0.99% | +0.72% | +6.15% | +4.66% | +17.83% | +31.54% | +37.71% | |
| DAX | 18,716.75 | +0.13% | -0.28% | +3.06% | +6.61% | +17.23% | +17.10% | +21.48% | |
| NASDAQ Composite Index | 16,920.794 | +1.10% | +0.75% | +6.23% | +5.52% | +18.82% | +30.40% | +23.18% | |
| Swiss Market Index SMI Price | 11,926.86 | -0.04% | -0.92% | +5.14% | +4.25% | +10.22% | +4.31% | +5.17% | |
| IBEX 35. | 11,246.00 | - | -0.82% | +0.82% | +11.19% | +13.18% | +22.36% | +22.42% | |
| baha uk 100 | 8,318.72 | +0.03% | -1.00% | +2.03% | +8.15% | +11.59% | +8.94% | +18.63% | |
| CAC 40 | 8,106.88 | +0.15% | -1.09% | +0.23% | +1.99% | +11.58% | +10.76% | +25.97% | |
| ALL ORDINARIES | 7,999.20 | -1.04% | -1.63% | +2.06% | +0.97% | +11.21% | +9.06% | +8.92% | |
| Dow Jones EGX Egypt Titans 20 Index | 7,225.01 | +0.84% | +0.90% | +5.43% | -6.15% | +6.25% | +70.71% | +237.55% | |
| PSI | 6,935.22 | +0.51% | +0.47% | +4.88% | +11.50% | +8.93% | +18.23% | +32.13% | |
| baha us 500 | 5,303.15 | 0.00% | -0.12% | +4.04% | +4.46% | +16.54% | +26.16% | +26.14% | |
| BEL 20 | 3,975.35 | +0.14% | -0.79% | +2.59% | +7.54% | +11.66% | +8.85% | -2.04% | |
| ATX | 3,709.57 | -1.00% | -1.45% | +4.55% | +9.22% | +14.24% | +20.07% | +7.44% | |
| Shanghai A Share Index | 3,274.81 | +1.14% | -1.49% | +1.14% | +3.60% | +3.03% | -2.75% | -13.43% | |
| Shanghai Stock Exchange Composite Index | 3,124.04 | +1.14% | -1.49% | +1.15% | +3.60% | +3.05% | -2.75% | -13.43% | |
| OMX Copenhagen 20 | 2,767.23 | -0.83% | +1.39% | +4.31% | +8.20% | +23.31% | +33.05% | +76.30% | |
| S&P LAC 40 (US$) | 2,753.18 | -0.17% | -3.38% | -1.80% | -5.96% | +0.48% | +6.87% | -6.67% | |
| WIG20 | 2,532.2 | +0.14% | -2.35% | +2.14% | +3.03% | +14.68% | +27.62% | +14.71% | |
| DOW JONES SOUTH AFRICA STOCK INDEX | 2,062.69 | -0.18% | -1.38% | +5.15% | +6.78% | +3.96% | +7.00% | +6.32% | |
| ISEQ 20 | 1,679.63 | -0.20% | +0.74% | +1.52% | +6.80% | +20.16% | +13.57% | +16.02% | |
| OBX GR OBX Total Return Index | 1,340.72 | +0.50% | +1.03% | +4.69% | +14.89% | +10.97% | +22.22% | +37.61% | |
| RTS Index | 1,190.49 | -0.43% | -1.13% | +0.21% | +8.49% | +5.16% | +12.78% | -25.76% | |
| AEX-INDEX | 914.54 | -0.07% | -0.04% | +3.62% | +7.22% | +19.67% | +19.10% | +29.11% | |
| Dow Jones Islamic Market Kuwait Index | 811.97 | -0.32% | -1.40% | -0.78% | -3.60% | +3.82% | -1.59% | -2.42% | |