| S&P MERVAL Index | 1,520,808.84 | +0.46% | -0.96% | +18.86% | +47.03% | +80.26% | +345.11% | +2544.91% | |
| Hang Seng Idx. | 18,836.85 | +1.22% | -4.07% | +6.72% | +12.19% | +7.48% | +0.48% | -35.30% | |
| NASDAQ Composite Index | 16,920.794 | +1.10% | +0.75% | +6.23% | +5.52% | +18.82% | +30.40% | +23.18% | |
| NASDAQ 100 INDEX | 18,808.347 | +0.99% | +0.72% | +6.15% | +4.66% | +17.83% | +31.54% | +37.71% | |
| Dow Jones EGX Egypt Titans 20 Index | 7,262.00 | +1.36% | +1.41% | +5.97% | -5.67% | +6.79% | +71.59% | +239.27% | |
| DOW JONES SOUTH AFRICA STOCK INDEX | 2,066.91 | +0.02% | -1.17% | +5.36% | +7.00% | +4.17% | +7.22% | +6.53% | |
| Swiss Market Index SMI Price | 11,930.79 | -0.01% | -0.89% | +5.17% | +4.29% | +10.26% | +4.34% | +5.21% | |
| PSI | 6,928.53 | +0.41% | +0.37% | +4.78% | +11.39% | +8.83% | +18.11% | +32.00% | |
| ATX | 3,711.20 | -0.96% | -1.40% | +4.59% | +9.26% | +14.29% | +20.12% | +7.49% | |
| OMX Copenhagen 20 | 2,767.23 | -0.83% | +1.39% | +4.31% | +8.20% | +23.31% | +33.05% | +76.30% | |
| OBX GR OBX Total Return Index | 1,335.52 | +0.11% | +0.64% | +4.28% | +14.45% | +10.54% | +21.75% | +37.07% | |
| baha us 500 | 5,301.35 | -0.04% | -0.16% | +4.01% | +4.42% | +16.50% | +26.12% | +26.10% | |
| AEX-INDEX | 913.78 | -0.16% | -0.13% | +3.53% | +7.13% | +19.57% | +19.00% | +29.00% | |
| Dow Jones Islamic Market Turkey Index | 45,999.48 | -0.11% | -2.18% | +3.33% | +1.22% | +11.82% | +92.10% | +439.98% | |
| DAX | 18,711.77 | +0.10% | -0.30% | +3.03% | +6.58% | +17.19% | +17.07% | +21.45% | |
| Nifty 50 | 23,082.25 | +0.55% | +2.58% | +2.95% | +3.98% | +16.61% | +24.77% | +50.49% | |
| WIG20 | 2,543.9 | +0.60% | -1.90% | +2.61% | +3.50% | +15.21% | +28.21% | +15.24% | |
| NIKKEI 225 | 38,900.02 | +0.66% | -0.43% | +2.54% | -0.87% | +16.30% | +25.82% | +36.26% | |
| BEL 20 | 3,971.11 | +0.03% | -0.89% | +2.48% | +7.42% | +11.54% | +8.73% | -2.14% | |
| Dow Jones Industrial | 39,069.59 | +0.01% | -1.85% | +2.17% | +0.25% | +10.57% | +18.06% | +13.36% | |
| baha uk 100 | 8,323.44 | +0.09% | -0.94% | +2.09% | +8.22% | +11.65% | +9.00% | +18.70% | |
| ALL ORDINARIES | 7,999.20 | -1.04% | -1.63% | +2.06% | +0.97% | +11.21% | +9.06% | +8.92% | |
| ISEQ 20 | 1,681.84 | -0.07% | +0.87% | +1.65% | +6.94% | +20.31% | +13.72% | +16.17% | |
| S&P/TSX Composite Index | 22,320.87 | +0.54% | -0.64% | +1.60% | +4.70% | +11.42% | +12.05% | +12.88% | |
| Shanghai Stock Exchange Composite Index | 3,124.04 | +1.14% | -1.49% | +1.15% | +3.60% | +3.05% | -2.75% | -13.43% | |
| Shanghai A Share Index | 3,274.81 | +1.14% | -1.49% | +1.14% | +3.60% | +3.03% | -2.75% | -13.43% | |
| IBEX 35. | 11,246.00 | - | -0.82% | +0.82% | +11.19% | +13.18% | +22.36% | +22.42% | |
| baha italy 40 | 34,423.33 | +0.43% | -0.80% | +0.64% | +5.74% | +17.43% | +29.35% | +37.04% | |
| CAC 40 | 8,100.62 | +0.07% | -1.16% | +0.15% | +1.92% | +11.49% | +10.68% | +25.87% | |
| RTS Index | 1,188.48 | -0.59% | -1.30% | +0.04% | +8.31% | +4.98% | +12.58% | -25.89% | |
| Dow Jones Islamic Market Kuwait Index | 813.64 | -0.11% | -1.20% | -0.58% | -3.40% | +4.03% | -1.39% | -2.22% | |
| S&P LAC 40 (US$) | 2,753.18 | -0.17% | -3.38% | -1.80% | -5.96% | +0.48% | +6.87% | -6.67% | |