| Nifty 50 | 22,932.45 | -0.11% | +1.91% | +2.29% | +3.31% | +15.85% | +23.96% | +49.52% | |
| OMX Copenhagen 20 | 2,767.23 | -0.83% | +1.39% | +4.31% | +8.20% | +23.31% | +33.05% | +76.30% | |
| OBX GR OBX Total Return Index | 1,342.73 | +0.65% | +1.18% | +4.85% | +15.07% | +11.13% | +22.41% | +37.81% | |
| NASDAQ Composite Index | 16,920.794 | - | +0.75% | +6.23% | +5.52% | +18.82% | +30.40% | +23.18% | |
| NASDAQ 100 INDEX | 18,808.347 | - | +0.72% | +6.15% | +4.66% | +17.83% | +31.54% | +37.71% | |
| ISEQ 20 | 1,679.13 | -0.23% | +0.71% | +1.49% | +6.77% | +20.12% | +13.54% | +15.98% | |
| PSI | 6,947.05 | +0.68% | +0.64% | +5.06% | +11.69% | +9.12% | +18.43% | +32.35% | |
| Dow Jones EGX Egypt Titans 20 Index | 7,174.13 | +0.13% | +0.19% | +4.69% | -6.81% | +5.50% | +69.51% | +235.17% | |
| AEX-INDEX | 914.89 | -0.03% | -0.01% | +3.66% | +7.26% | +19.72% | +19.15% | +29.16% | |
| DAX | 18,765.39 | +0.39% | -0.02% | +3.33% | +6.89% | +17.53% | +17.40% | +21.80% | |
| baha us 500 | 5,304.49 | +0.02% | -0.10% | +4.07% | +4.48% | +16.57% | +26.19% | +26.17% | |
| NIKKEI 225 | 38,900.02 | +0.66% | -0.43% | +2.54% | -0.87% | +16.30% | +25.82% | +36.26% | |
| S&P/TSX Composite Index | 22,362.91 | +0.19% | -0.46% | +1.79% | +4.90% | +11.63% | +12.26% | +13.09% | |
| baha italy 40 | 34,533.33 | +0.75% | -0.48% | +0.96% | +6.08% | +17.81% | +29.76% | +37.47% | |
| BEL 20 | 3,985.60 | +0.39% | -0.53% | +2.86% | +7.82% | +11.95% | +9.13% | -1.78% | |
| Swiss Market Index SMI Price | 11,950.52 | +0.16% | -0.73% | +5.34% | +4.46% | +10.44% | +4.52% | +5.38% | |
| IBEX 35. | 11,246.00 | - | -0.82% | +0.82% | +11.19% | +13.18% | +22.36% | +22.42% | |
| baha uk 100 | 8,326.96 | +0.13% | -0.90% | +2.13% | +8.26% | +11.70% | +9.04% | +18.75% | |
| CAC 40 | 8,119.74 | +0.31% | -0.93% | +0.39% | +2.16% | +11.76% | +10.94% | +26.17% | |
| S&P MERVAL Index | 1,520,808.84 | +0.46% | -0.96% | +18.86% | +47.03% | +80.26% | +345.11% | +2544.91% | |
| ATX | 3,717.21 | -0.80% | -1.25% | +4.76% | +9.44% | +14.47% | +20.32% | +7.66% | |
| DOW JONES SOUTH AFRICA STOCK INDEX | 2,063.39 | -0.15% | -1.34% | +5.18% | +6.81% | +4.00% | +7.04% | +6.35% | |
| Dow Jones Islamic Market Kuwait Index | 811.97 | -0.32% | -1.40% | -0.78% | -3.60% | +3.82% | -1.59% | -2.42% | |
| RTS Index | 1,186.73 | -0.74% | -1.44% | -0.11% | +8.15% | +4.83% | +12.42% | -26.00% | |
| Shanghai Stock Exchange Composite Index | 3,124.04 | +1.14% | -1.49% | +1.15% | +3.60% | +3.05% | -2.75% | -13.43% | |
| Shanghai A Share Index | 3,274.81 | +1.14% | -1.49% | +1.14% | +3.60% | +3.03% | -2.75% | -13.43% | |
| ALL ORDINARIES | 7,999.20 | -1.04% | -1.63% | +2.06% | +0.97% | +11.21% | +9.06% | +8.92% | |
| Dow Jones Industrial | 39,069.59 | - | -1.85% | +2.17% | +0.25% | +10.57% | +18.06% | +13.36% | |
| WIG20 | 2,532.0 | +0.13% | -2.36% | +2.13% | +3.02% | +14.67% | +27.61% | +14.70% | |
| Dow Jones Islamic Market Turkey Index | 45,796.05 | -0.56% | -2.61% | +2.87% | +0.78% | +11.33% | +91.25% | +437.60% | |
| S&P LAC 40 (US$) | 2,756.64 | +0.13% | -3.25% | -1.67% | -5.84% | +0.60% | +7.00% | -6.55% | |
| Hang Seng Idx. | 18,827.35 | +1.17% | -4.12% | +6.66% | +12.13% | +7.42% | +0.43% | -35.33% | |