| S&P MERVAL Index | 1,520,808.84 | +0.46% | -0.96% | +18.86% | +47.03% | +80.26% | +345.11% | +2544.91% | |
| Dow Jones Islamic Market Turkey Index | 46,093.00 | +0.09% | -1.98% | +3.54% | +1.43% | +12.05% | +92.49% | +441.08% | |
| Dow Jones EGX Egypt Titans 20 Index | 7,173.90 | +0.13% | +0.18% | +4.69% | -6.82% | +5.49% | +69.50% | +235.16% | |
| OMX Copenhagen 20 | 2,767.23 | -0.83% | +1.39% | +4.31% | +8.20% | +23.31% | +33.05% | +76.30% | |
| Nifty 50 | 22,932.45 | -0.11% | +1.91% | +2.29% | +3.31% | +15.85% | +23.96% | +49.52% | |
| NASDAQ 100 INDEX | 18,808.347 | +0.99% | +0.72% | +6.15% | +4.66% | +17.83% | +31.54% | +37.71% | |
| OBX GR OBX Total Return Index | 1,341.74 | +0.57% | +1.11% | +4.77% | +14.98% | +11.05% | +22.32% | +37.71% | |
| baha italy 40 | 34,483.33 | +0.60% | -0.62% | +0.82% | +5.93% | +17.64% | +29.57% | +37.27% | |
| NIKKEI 225 | 38,900.02 | +0.66% | -0.43% | +2.54% | -0.87% | +16.30% | +25.82% | +36.26% | |
| PSI | 6,929.82 | +0.43% | +0.39% | +4.80% | +11.41% | +8.85% | +18.13% | +32.02% | |
| AEX-INDEX | 915.15 | -0.01% | +0.02% | +3.68% | +7.29% | +19.75% | +19.18% | +29.19% | |
| baha us 500 | 5,304.65 | +0.02% | -0.09% | +4.07% | +4.49% | +16.57% | +26.19% | +26.17% | |
| CAC 40 | 8,113.50 | +0.23% | -1.01% | +0.31% | +2.08% | +11.67% | +10.85% | +26.07% | |
| NASDAQ Composite Index | 16,920.794 | +1.10% | +0.75% | +6.23% | +5.52% | +18.82% | +30.40% | +23.18% | |
| IBEX 35. | 11,246.00 | - | -0.82% | +0.82% | +11.19% | +13.18% | +22.36% | +22.42% | |
| DAX | 18,740.76 | +0.25% | -0.15% | +3.19% | +6.75% | +17.38% | +17.25% | +21.64% | |
| baha uk 100 | 8,328.15 | +0.15% | -0.89% | +2.15% | +8.28% | +11.72% | +9.06% | +18.76% | |
| ISEQ 20 | 1,678.47 | -0.27% | +0.67% | +1.45% | +6.73% | +20.07% | +13.50% | +15.94% | |
| WIG20 | 2,534.6 | +0.23% | -2.26% | +2.24% | +3.12% | +14.79% | +27.75% | +14.82% | |
| Dow Jones Industrial | 39,069.59 | +0.01% | -1.85% | +2.17% | +0.25% | +10.57% | +18.06% | +13.36% | |
| S&P/TSX Composite Index | 22,320.87 | +0.54% | -0.64% | +1.60% | +4.70% | +11.42% | +12.05% | +12.88% | |
| ALL ORDINARIES | 7,999.20 | -1.04% | -1.63% | +2.06% | +0.97% | +11.21% | +9.06% | +8.92% | |
| ATX | 3,714.97 | -0.86% | -1.30% | +4.70% | +9.37% | +14.40% | +20.24% | +7.60% | |
| DOW JONES SOUTH AFRICA STOCK INDEX | 2,064.90 | -0.08% | -1.27% | +5.26% | +6.89% | +4.07% | +7.12% | +6.43% | |
| Swiss Market Index SMI Price | 11,940.06 | +0.07% | -0.81% | +5.25% | +4.37% | +10.34% | +4.42% | +5.29% | |
| BEL 20 | 3,980.65 | +0.27% | -0.66% | +2.73% | +7.68% | +11.81% | +8.99% | -1.91% | |
| Dow Jones Islamic Market Kuwait Index | 811.97 | -0.32% | -1.40% | -0.78% | -3.60% | +3.82% | -1.59% | -2.42% | |
| S&P LAC 40 (US$) | 2,753.18 | -0.17% | -3.38% | -1.80% | -5.96% | +0.48% | +6.87% | -6.67% | |
| Shanghai A Share Index | 3,274.81 | +1.14% | -1.49% | +1.14% | +3.60% | +3.03% | -2.75% | -13.43% | |
| Shanghai Stock Exchange Composite Index | 3,124.04 | +1.14% | -1.49% | +1.15% | +3.60% | +3.05% | -2.75% | -13.43% | |
| RTS Index | 1,185.87 | -0.81% | -1.51% | -0.18% | +8.07% | +4.75% | +12.34% | -26.05% | |
| Hang Seng Idx. | 18,827.35 | +1.17% | -4.12% | +6.66% | +12.13% | +7.42% | +0.43% | -35.33% | |