Milk Class III (DC July 2024)/ XFTTDCCMEGLB / CME GLOBEX
DC| 2024-05-24 8:33:36 PM | Chg. -0.0300 | Bid3:09:40 AM | Ask2:16:55 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 20.0500USD | -0.15% | 19.4700 | 20.0400 | 20.1600 | 20.3000 | 20.0400 | 20.0800 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 20.1600 |
|---|---|
| High: | 20.3000 |
| Low: | 20.0400 |
| Previous Close: | 20.0800 |
| Trades: | 133 |
| Settlement Price(2024-05-24): | 20.0600 |
| Change Settlement: | -0.05%(-0.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 5/24 | 18.5800 | 2024-05-24 | +0.05% | 18.5600 | 18.5800 | 4,286 | |
| F DC 6/24 | 19.7300 | 6:37 AM | -0.75% | 19.7600 | 19.8200 | - | |
| F DC 7/24 | 20.0500 | 2024-05-24 | -0.15% | 19.4700 | 20.0400 | 3,425 | |
| F DC 8/24 | 19.8300 | 12:17 AM | -0.70% | 19.7200 | 19.9500 | - | |
| F DC 9/24 | 19.8300 | 2024-05-24 | +0.20% | 19.5100 | 19.9000 | 1,723 | |
| F DC 10/24 | 19.6300 | 2024-05-24 | +0.20% | 19.2300 | 19.7400 | 1,355 | |
| F DC 11/24 | 19.3600 | 12:03 AM | 0.00% | 19.0100 | 19.3600 | - | |
| F DC 12/24 | 18.9300 | 2024-05-24 | -0.16% | 18.7600 | 18.9800 | 1,157 | |
| F DC 1/25 | 18.5500 | 2024-05-24 | +0.27% | 18.6100 | 18.8400 | 652 | |
| F DC 2/25 | 18.5500 | 2024-05-24 | +0.54% | 18.5000 | 18.6500 | 667 | |
| F DC 3/25 | 18.6000 | 2024-05-24 | +0.11% | 18.5400 | 18.7400 | 623 | |
| F DC 4/25 | 18.5500 | 2024-05-22 | +0.82% | 18.5500 | 18.9000 | 463 | |
| F DC 5/25 | 18.6500 | 2024-05-20 | +1.91% | 18.5500 | 18.8900 | 393 | |
| F DC 6/25 | 18.5000 | 2024-05-21 | -0.75% | 18.5400 | 18.9500 | 297 | |
| F DC 7/25 | 18.5000 | 2024-05-21 | -0.80% | - | - | 241 | |
| F DC 8/25 | 18.5000 | 2024-05-21 | -0.80% | - | - | 204 | |
| F DC 9/25 | 18.5000 | 2024-05-21 | -0.80% | - | - | 204 | |
| F DC 10/25 | 18.1500 | 2024-05-10 | +0.83% | - | 18.6500 | 120 | |
| F DC 11/25 | 18.1500 | 2024-05-10 | +0.83% | - | 18.6500 | 4 | |
| F DC 12/25 | 18.1500 | 2024-05-10 | +0.83% | - | 18.6500 | 4 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | - |
Performance
| 1 Week | +0.15% | ||
|---|---|---|---|
| 1 Month | +9.09% | ||
| 3 Months | +9.98% | ||
| YTD | +9.44% | ||
| 1 Year | +10.16% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 20.0800 | 19.8400 |
|---|---|---|
| 1M High / 1M Low: | 20.6100 | 18.4900 |
| 6M High / 6M Low: | 20.6100 | 17.0800 |
| High (YTD): | 2024-05-17 | 20.6100 |
| Low (YTD): | 2024-04-03 | 17.0800 |
| 52W High: | 2024-05-17 | 20.6100 |
| 52W Low: | 2024-04-03 | 17.0800 |
| Avg. price 1W: | 19.9975 | |
| Avg. volume 1W: | 400.5000 | |
| Avg. price 1M: | 19.7345 | |
| Avg. volume 1M: | 400.3500 | |
| Avg. price 6M: | 18.3866 | |
| Avg. volume 6M: | 121.5484 | |
| Avg. price 1Y: | 18.4143 | |
| Avg. volume 1Y: | 86.5246 | |
| Volatility 1M: | 21.74% | |
| Volatility 6M: | 14.36% | |
| Volatility 1Y: | 11.13% | |
| Volatility 3Y: | - |
