Milk Class III (DC October 2024)/ XFTTDCCMEGLB / CME GLOBEX
DC5/24/2024 7:26:25 PM | Chg. +0.0400 | Bid5:56:14 PM | Ask5:56:14 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
19.6300USD | +0.20% | 19.0600 | 19.8900 | 19.5900 | 19.7800 | 19.5900 | 19.5900 |
Master data
WKN: | - |
---|---|
Ticker: | DC |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 5/27/2024 |
Quote data
Open: | 19.5900 |
---|---|
High: | 19.7800 |
Low: | 19.5900 |
Previous Close: | 19.5900 |
Trades: | 15 |
Settlement Price(5/24/2024): | 19.6300 |
Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F DC 5/24 | 18.5800 | 5/24/2024 | +0.05% | 18.5600 | 18.5800 | 4,286 | |
F DC 6/24 | 19.8800 | 5/24/2024 | -0.55% | 19.8200 | 19.9300 | 5,217 | |
F DC 7/24 | 20.0500 | 5/24/2024 | -0.15% | 19.4700 | 20.4000 | 3,425 | |
F DC 8/24 | 19.9700 | 5/24/2024 | 0.00% | 19.4000 | 20.2000 | 2,220 | |
F DC 9/24 | 19.8300 | 5/24/2024 | +0.20% | 19.5000 | 20.0100 | 1,723 | |
F DC 10/24 | 19.6300 | 5/24/2024 | +0.20% | 19.0600 | 19.8900 | 1,355 | |
F DC 11/24 | 19.3600 | 5/24/2024 | +1.10% | 19.3600 | 19.3900 | 1,319 | |
F DC 12/24 | 18.9300 | 5/24/2024 | -0.16% | 18.7600 | 18.9800 | 1,157 | |
F DC 1/25 | 18.5500 | 5/24/2024 | +0.27% | 18.6100 | 18.8400 | 652 | |
F DC 2/25 | 18.5500 | 5/24/2024 | +0.54% | 18.5000 | 18.6500 | 667 | |
F DC 3/25 | 18.6000 | 5/24/2024 | +0.11% | 18.5400 | 18.7400 | 623 | |
F DC 4/25 | 18.5500 | 5/22/2024 | +0.82% | 18.5500 | 18.9000 | 463 | |
F DC 5/25 | 18.6500 | 5/20/2024 | +1.91% | 18.5500 | 18.8900 | 393 | |
F DC 6/25 | 18.5000 | 5/21/2024 | -0.75% | 18.5400 | 18.9500 | 297 | |
F DC 7/25 | 18.5000 | 5/21/2024 | -0.80% | - | - | 241 | |
F DC 8/25 | 18.5000 | 5/21/2024 | -0.80% | - | - | 204 | |
F DC 9/25 | 18.5000 | 5/21/2024 | -0.80% | - | - | 204 | |
F DC 10/25 | 18.1500 | 5/10/2024 | +0.83% | - | 18.6500 | 120 | |
F DC 11/25 | 18.1500 | 5/10/2024 | +0.83% | - | 18.6500 | 4 | |
F DC 12/25 | 18.1500 | 5/10/2024 | +0.83% | - | 18.6500 | 4 | |
F DC 1/26 | - | - | - | - | - | 0 | |
F DC 2/26 | - | - | - | - | - | - | |
F DC 3/26 | - | - | - | - | - | 0 | |
F DC 4/26 | - | - | - | - | - | 0 | |
F DC 5/26 | - | - | - | - | - | - |
Performance
1 Week | +0.10% | ||
---|---|---|---|
1 Month | +4.86% | ||
3 Months | +3.53% | ||
YTD | +6.17% | ||
1 Year | +7.56% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 19.6300 | 19.3800 |
---|---|---|
1M High / 1M Low: | 19.6300 | 18.7200 |
6M High / 6M Low: | 19.6300 | 18.1200 |
High (YTD): | 5/24/2024 | 19.6300 |
Low (YTD): | 1/24/2024 | 18.1200 |
52W High: | 5/24/2024 | 19.6300 |
52W Low: | 7/19/2023 | 18.0500 |
Avg. price 1W: | 19.5140 | |
Avg. volume 1W: | 25.4000 | |
Avg. price 1M: | 19.2952 | |
Avg. volume 1M: | 40.7143 | |
Avg. price 6M: | 18.6893 | |
Avg. volume 6M: | 24.9732 | |
Avg. price 1Y: | 18.6683 | |
Avg. volume 1Y: | 22.8278 | |
Volatility 1M: | 11.26% | |
Volatility 6M: | 9.65% | |
Volatility 1Y: | 8.08% | |
Volatility 3Y: | - |