Milk Class III (DC August 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC2024-05-21 8:34:43 PM | Chg. -0.1500 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
18.5000USD | -0.80% | 18.5000 | 18.5000 | 18.5000 | 18.6500 |
Master data
WKN: | - |
---|---|
Ticker: | DC |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 2024-05-27 |
Quote data
Open: | 18.5000 |
---|---|
High: | 18.5000 |
Low: | 18.5000 |
Previous Close: | 18.6500 |
Trades: | 1 |
Settlement Price(2024-05-24): | 18.5000 |
Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F DC 5/24 | 18.5800 | 2024-05-24 | +0.05% | 18.5600 | 18.5800 | 4,286 | |
F DC 6/24 | 19.8800 | 2024-05-24 | -0.55% | 19.8200 | 19.9300 | 5,217 | |
F DC 7/24 | 20.0500 | 2024-05-24 | -0.15% | 19.4900 | 20.3900 | 3,425 | |
F DC 8/24 | 19.9700 | 2024-05-24 | 0.00% | 19.4000 | 20.2000 | 2,220 | |
F DC 9/24 | 19.8300 | 2024-05-24 | +0.20% | 19.5100 | 20.0000 | 1,723 | |
F DC 10/24 | 19.6300 | 2024-05-24 | +0.20% | 19.0600 | 19.8900 | 1,355 | |
F DC 11/24 | 19.3600 | 2024-05-24 | +1.10% | 19.3600 | 19.3900 | 1,319 | |
F DC 12/24 | 18.9300 | 2024-05-24 | -0.16% | 18.7600 | 18.9800 | 1,157 | |
F DC 1/25 | 18.5500 | 2024-05-24 | +0.27% | 18.6100 | 18.8400 | 652 | |
F DC 2/25 | 18.5500 | 2024-05-24 | +0.54% | 18.5000 | 18.6500 | 667 | |
F DC 3/25 | 18.6000 | 2024-05-24 | +0.11% | 18.5400 | 18.7400 | 623 | |
F DC 4/25 | 18.5500 | 2024-05-22 | +0.82% | 18.5500 | 18.9000 | 463 | |
F DC 5/25 | 18.6500 | 2024-05-20 | +1.91% | 18.5500 | 18.8900 | 393 | |
F DC 6/25 | 18.5000 | 2024-05-21 | -0.75% | 18.5400 | 18.9500 | 297 | |
F DC 7/25 | 18.5000 | 2024-05-21 | -0.80% | - | - | 241 | |
F DC 8/25 | 18.5000 | 2024-05-21 | -0.80% | - | - | 204 | |
F DC 9/25 | 18.5000 | 2024-05-21 | -0.80% | - | - | 204 | |
F DC 10/25 | 18.1500 | 2024-05-10 | +0.83% | - | 18.6500 | 120 | |
F DC 11/25 | 18.1500 | 2024-05-10 | +0.83% | - | 18.6500 | 4 | |
F DC 12/25 | 18.1500 | 2024-05-10 | +0.83% | - | 18.6500 | 4 | |
F DC 1/26 | - | - | - | - | - | 0 | |
F DC 2/26 | - | - | - | - | - | - | |
F DC 3/26 | - | - | - | - | - | 0 | |
F DC 4/26 | - | - | - | - | - | 0 |
Performance
1 Week | +1.09% | ||
---|---|---|---|
1 Month | +2.78% | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 18.6500 | 18.5000 |
---|---|---|
1M High / 1M Low: | 18.6500 | 18.0000 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 18.5300 | |
Avg. volume 1W: | .8000 | |
Avg. price 1M: | 18.2881 | |
Avg. volume 1M: | .2381 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 8.47% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |