Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-27 9:00:06 AM | Chg. +35.17 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,124.04CNY | +1.14% | 3,094.14 | 3,125.51 | 3,091.99 | 3,088.87 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZHONGLU CO LTD | 18.91 | -3.37% | -20.38% | +39.56% | -18.88% | +96.16% | Markets | |
| ZHONGLU CO,.LTD. | 0.50 | -0.60% | -16.67% | 0.00% | -31.51% | +8.70% | Markets | |
| Zhongman Petroleum and Natural... | 25.60 | +4.15% | -3.87% | +31.15% | +52.02% | +164.46% | Markets | |
| Zhongtai Securities Co Ltd | 6.32 | +0.80% | -3.66% | -11.98% | -9.84% | -45.28% | Markets | |
| Zhongwang Fabric | 16.80 | +0.36% | -2.55% | -15.58% | -12.18% | -44.26% | Markets | |
| Zhongzi Technology | 18.55 | -0.05% | -6.36% | -47.97% | -51.18% | - | Markets | |
| Zhuhai Comleader Information S... | 22.96 | -0.09% | -4.77% | -24.10% | -34.38% | - | Markets | |
| Zhuhai Guanyu | 14.01 | -0.43% | +13.26% | -33.95% | -20.40% | - | Markets | |
| Zhuo Jin Co. Ltd. | 5.40 | -4.59% | +9.09% | -42.31% | -42.37% | - | Markets | |
| Zhuzhou Kibing Group Co., Ltd | 7.99 | +0.63% | +6.68% | +0.13% | -4.08% | -50.68% | Markets | |
| zhuzhou Qianjin Pharmaceutical... | 12.00 | -0.33% | +5.82% | +1.95% | -13.98% | +24.61% | Markets | |
| ZHUZHOU SMELTER GROUP CO LTD | 10.51 | +3.44% | -0.76% | +33.38% | +35.96% | +63.71% | Markets | |
| ZHUZHOU TIMES NEW MATERIALS TE... | 11.39 | +1.52% | -4.61% | +17.67% | +0.44% | +30.47% | Markets | |
| ZIJIN MINING GROUP CO LTD | 18.20 | +2.13% | -0.38% | +53.33% | +68.52% | +63.38% | Markets | |
| Zongheng shares | 35.13 | -1.13% | -24.52% | -5.46% | -20.39% | +11.45% | Markets | |
| Zoran shares | 14.59 | 0.00% | -14.02% | -42.85% | -62.08% | - | Markets | |
| ZOY Home Furnishing Co., Ltd. | 13.76 | +0.44% | +8.26% | -21.68% | -19.63% | -25.54% | Markets | |
| ZWSoft | 77.55 | +3.07% | -6.99% | -29.13% | -57.51% | -87.16% | Markets |
