TRADEG. DAX-INDIK. TR EUR
TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z
| 2024-05-27 10:00:00 PM
|
Chg.
+76.55
|
Open |
High |
Low |
Previous Close |
|
18,768.56XXP
|
+0.41%
|
18,676.08 |
18,772.35 |
18,668.99 |
18,692.01 |
Configure
ADIDAS AG NA O.N.
-0.85%
222.200
H: 224.800
L: 222.000
AIRBUS
+0.50%
159.820
H: 159.880
L: 158.280
ALLIANZ SE NA O.N.
+0.76%
266.100
H: 266.400
L: 264.100
BASF SE NA O.N.
+1.32%
48.790
H: 48.810
L: 48.075
BAY.MOTOREN WERKE A...
+0.45%
93.540
H: 93.980
L: 92.860
BAYER AG NA O.N.
+2.45%
28.205
H: 28.400
L: 27.505
BEIERSDORF AG O.N.
-0.27%
145.800
H: 146.350
L: 145.450
BRENNTAG SE NA O.N.
+0.98%
65.860
H: 66.020
L: 64.940
COMMERZBANK AG
-0.10%
15.585
H: 15.700
L: 15.480
CONTINENTAL AG O.N.
+2.22%
62.500
H: 62.520
L: 60.680
COVESTRO AG O.N.
+1.83%
49.49
H: 49.66
L: 48.66
Daimler Truck Holdi...
+0.15%
39.41
H: 39.68
L: 39.17
DEUTSCHE BANK AG NA...
-0.09%
15.700
H: 15.746
L: 15.590
DEUTSCHE BOERSE NA ...
-1.16%
182.600
H: 184.750
L: 182.600
DEUTSCHE POST AG NA...
+0.75%
39.150
H: 39.150
L: 38.740
DT.TELEKOM AG NA
+0.18%
21.780
H: 21.810
L: 21.670
