TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-05-27 10:00:00 PM | Chg. +76.55 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,768.56XXP | +0.41% | 18,676.08 | 18,772.35 | 18,668.99 | 18,692.01 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 222.2002024-05-27 | 223.500224.100 | -1.900-0.85% | 222.20050 | 222.90050 | 224.800222.000 | 5,2931.18 mill. | Markets |
| AIRBUSNL0000235190 | 159.8202024-05-27 | 159.020159.020 | +0.800+0.50% | 159.040100 | 159.820100 | 159.880158.280 | 5,961947,351.680 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 266.1002024-05-27 | 264.100264.100 | +2.000+0.76% | 265.8001,380 | 266.100534 | 266.400264.100 | 48,20712.79 mill. | Markets |
| BASF SE NA O.N.DE000BASF111 | 48.7902024-05-27 | 48.07548.155 | +0.635+1.32% | 48.630950 | 48.805500 | 48.81048.075 | 113,7395.51 mill. | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 93.5402024-05-27 | 93.24093.120 | +0.420+0.45% | 93.520200 | 93.900476 | 93.98092.860 | 41,0503.83 mill. | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 28.2052024-05-27 | 27.50527.530 | +0.675+2.45% | 28.200500 | 28.395500 | 28.40027.505 | 230,8986.47 mill. | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 145.8002024-05-27 | 146.350146.200 | -0.400-0.27% | 145.800100 | 146.250100 | 146.350145.450 | 1,088158,667.050 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 65.8602024-05-27 | 65.50065.220 | +0.640+0.98% | 65.580200 | 65.860200 | 66.02064.940 | 13,168864,305.200 | Markets |
| COMMERZBANK AGDE000CBK1001 | 15.5852024-05-27 | 15.61015.600 | -0.015-0.10% | 15.5352,000 | 15.6002,000 | 15.70015.480 | 432,7306.74 mill. | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 62.5002024-05-27 | 61.16061.140 | +1.360+2.22% | 62.000500 | 62.480325 | 62.52060.680 | 12,577780,738.900 | Markets |
| COVESTRO AG O.N.DE0006062144 | 49.492024-05-27 | 48.7148.60 | +0.89+1.83% | 49.41350 | 49.60350 | 49.6648.66 | 37,6391.86 mill. | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 39.412024-05-27 | 39.4939.35 | +0.06+0.15% | 39.39300 | 39.58300 | 39.6839.17 | 100,4253.95 mill. | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.7002024-05-27 | 15.70415.714 | -0.014-0.09% | 15.65012,675 | 15.7001,100 | 15.74615.590 | 279,3694.38 mill. | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 182.6002024-05-27 | 184.000184.750 | -2.150-1.16% | 182.650150 | 183.400150 | 184.750182.600 | 2,397439,912.250 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.1502024-05-27 | 38.82038.860 | +0.290+0.75% | 38.920900 | 39.150980 | 39.15038.740 | 61,4342.39 mill. | Markets |
| DT.TELEKOM AG NADE0005557508 | 21.7802024-05-27 | 21.75021.740 | +0.040+0.18% | 21.7201,000 | 21.78028,957 | 21.81021.670 | 156,9253.41 mill. | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.4652024-05-27 | 12.31512.340 | +0.125+1.01% | 12.4201,500 | 12.4651,500 | 12.48512.305 | 235,5902.93 mill. | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 29.1802024-05-27 | 28.88028.930 | +0.250+0.86% | 28.940650 | 29.180650 | 29.29028.820 | 64,3381.87 mill. | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 225.1002024-05-27 | 228.000228.000 | -2.900-1.27% | 225.10071 | 227.90091 | 228.000224.000 | 5,2761.19 mill. | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 99.7802024-05-27 | 99.66099.880 | -0.100-0.10% | 99.800160 | 100.0001,000 | 100.50099.560 | 9,121910,901.690 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 83.8202024-05-27 | 83.18083.360 | +0.460+0.55% | 83.560180 | 83.840180 | 83.82082.840 | 7,530627,174.360 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 38.0152024-05-27 | 37.91037.850 | +0.165+0.44% | 37.930300 | 38.0501,400 | 38.25037.835 | 84,0673.2 mill. | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 66.2102024-05-27 | 66.01066.200 | +0.010+0.02% | 66.210700 | 66.520700 | 66.59065.810 | 156,35010.36 mill. | Markets |
| MERCK KGAA O.N.DE0006599905 | 168.3002024-05-27 | 166.950167.000 | +1.300+0.78% | 166.750100 | 168.300100 | 168.300166.850 | 6,3681.07 mill. | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 234.5002024-05-27 | 233.400233.800 | +0.700+0.30% | 233.400150 | 234.500150 | 234.500233.000 | 2,570600,705 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 462.9002024-05-27 | 462.100462.000 | +0.900+0.19% | 462.40050 | 463.000195 | 465.300460.300 | 9,9714.62 mill. | Markets |
| Porsche AG VzDE000PAG9113 | 76.282024-05-27 | 76.0876.10 | +0.18+0.24% | 76.06150 | 76.28995 | 76.3075.50 | 54,6364.15 mill. | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 49.8402024-05-27 | 48.69048.690 | +1.150+2.36% | 49.840310 | 50.100500 | 50.50048.310 | 84,9274.22 mill. | Markets |
| QIANL0015001WM6 | 40.432024-05-27 | 40.4940.39 | +0.04+0.10% | 40.08300 | 40.43300 | 40.4940.03 | 85134,140.92 | Markets |
| RHEINMETALL AGDE0007030009 | 533.6002024-05-27 | 532.400529.000 | +4.600+0.87% | 531.600570 | 533.60090 | 537.400530.200 | 37,16419.82 mill. | Markets |
