EUR/USD Spot/ EU0009652759 /
| 2024-05-31 10:59:23 PM | Chg. +0.00166 | Volume | Bid10:59:23 PM | Ask10:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.08485USD | +0.15% | 54,703 Turnover: 59,298.98310 |
1.08472Bid Size: 1 | 1.08498Ask Size: 1 | 1.08823 | 1.08112 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:59:23 PM | 1.08485 | 1 |
| 2024-05-31 | 10:59:18 PM | 1.08490 | 1 |
| 2024-05-31 | 10:59:12 PM | 1.08488 | 1 |
| 2024-05-31 | 10:59:10 PM | 1.08490 | 1 |
| 2024-05-31 | 10:59:09 PM | 1.08490 | 1 |
| 2024-05-31 | 10:59:06 PM | 1.08483 | 1 |
| 2024-05-31 | 10:59:05 PM | 1.08484 | 1 |
| 2024-05-31 | 10:59:03 PM | 1.08483 | 1 |
| 2024-05-31 | 10:59:02 PM | 1.08485 | 1 |
| 2024-05-31 | 10:59:00 PM | 1.08478 | 1 |
| 2024-05-31 | 10:58:58 PM | 1.08479 | 1 |
| 2024-05-31 | 10:58:57 PM | 1.08488 | 1 |
| 2024-05-31 | 10:58:54 PM | 1.08481 | 1 |
All quotes in USD
