OverviewChartNews

Euro Stoxx 50 Index Futures (FESX June 2024)/  DE000C6XKBW6  /  EUREX

2024-05-14 7:32:38 AM Chg. +2.0000 Bid7:32:51 AM Ask7:32:48 AM Open High Low Previous Close
5,074.0000EUR +0.04% 5,073.0000 5,074.0000 5,077.0000 5,077.0000 5,069.0000 5,072.0000
 

Master data

WKN: 965238
Ticker: FESX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 2024-12-24

Quote data

Open: 5,077.0000
High: 5,077.0000
Low: 5,069.0000
Previous Close: 5,072.0000
Trades: 1,220
Settlement Price(2024-05-13): 5,074.0000
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FESX 6/24 5,074.0000 7:32 AM +0.04% 5,073.0000 5,074.0000 2,556,530
F FESX 9/24 5,112.0000 2024-05-13 - 5,111.0000 - 39,808
F FESX 12/24 5,040.0000 2024-04-04 - 4,984.0000 5,300.0000 40,520
F FESX 3/25 - - - - - -
F FESX 6/25 - - - - - 393
F FESX 9/25 - - - - - 2
F FESX 12/25 - - - - - -
F FESX 3/26 - - - - - -
F FESX 6/26 - - - - - 60
F FESX 9/26 - - - - - -
F FESX 12/26 - - - - - -
F FESX 3/27 - - - - - -

Performance

1 Week  
+1.60%
1 Month  
+3.66%
3 Months  
+8.44%
YTD  
+13.13%
1 Year  
+17.10%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 5,075.0000 4,994.0000
1M High / 1M Low: 5,075.0000 4,859.0000
6M High / 6M Low: 5,075.0000 4,283.0000
High (YTD): 2024-05-10 5,075.0000
Low (YTD): 2024-01-17 4,352.0000
52W High: 2024-05-10 5,075.0000
52W Low: 2023-10-27 4,007.0000
Avg. price 1W:   5,043.6000
Avg. volume 1W:   594,584.4000
Avg. price 1M:   4,945.9000
Avg. volume 1M:   756,470
Avg. price 6M:   4,693.0887
Avg. volume 6M:   292,481.9274
Avg. price 1Y:   4,509.8350
Avg. volume 1Y:   176,057.2233
Volatility 1M:   11.71%
Volatility 6M:   10.29%
Volatility 1Y:   12.07%
Volatility 3Y:   -