DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 2024-05-31 5:50:00 PM
|
Chg.
+1.49
|
Open |
High |
Low |
Previous Close |
|
4,983.67XXP
|
+0.03%
|
4,985.71 |
5,000.76 |
4,967.19 |
4,982.18 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| ADIDAS AG NA O.N. | 230.30 | +0.09% | +3.04% | +2.58% | +19.34% | +44.28% | -22.61% | Markets |
| ADYEN N.V. EO-,01 | 1,227.00 | +0.02% | -3.76% | +2.88% | +12.73% | -22.66% | -32.12% | Markets |
| AHOLD DELHAIZE,KON.EO-,01 | 28.580 | +0.42% | -0.94% | +1.49% | +8.20% | -3.22% | +21.33% | Markets |
| AIR LIQUIDE INH. EO 5,50 | 180.54 | +0.96% | -0.98% | -0.78% | +4.02% | +13.95% | +41.67% | Markets |
| AIRBUS | 156.72 | -1.38% | -1.22% | +1.25% | +13.78% | +24.01% | +42.03% | Markets |
| ALLIANZ SE NA O.N. | 267.90 | +0.71% | +0.64% | +0.64% | +14.02% | +27.33% | +23.54% | Markets |
| ANHEUSER-BUSCH INBEV | 58.04 | +0.66% | -2.91% | +4.43% | -0.43% | +13.38% | -7.76% | Markets |
| ASML HOLDING EO -,09 | 883.60 | +0.03% | +0.43% | +8.72% | +41.38% | +30.23% | +59.64% | Markets |
| AXA S.A. INH. EO 2,29 | 33.100 | +0.15% | -1.52% | +5.01% | +15.33% | +22.64% | +44.89% | Markets |
| BASF SE NA O.N. | 48.190 | +1.78% | -0.53% | -1.87% | +11.20% | +3.26% | -28.82% | Markets |
| BAY.MOTOREN WERKE AG ST | 93.48 | +1.26% | +0.52% | -8.76% | -2.43% | -11.64% | +0.19% | Markets |
| BAYER AG NA O.N. | 28.175 | +0.50% | -0.44% | +0.09% | -9.41% | -46.62% | -46.02% | Markets |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.898 | +1.60% | -0.60% | +0.88% | +16.17% | +58.17% | +90.31% | Markets |
| BCO SANTANDER N.EO0,5 | 4.780 | +2.48% | +0.99% | +4.66% | +25.79% | +53.65% | +37.08% | Markets |
| BNP PARIBAS INH. EO 2 | 67.74 | +1.90% | +1.00% | +0.36% | +16.87% | +23.98% | +19.34% | Markets |
| DANONE S.A. EO -,25 | 58.94 | +1.34% | +0.17% | +2.29% | -0.51% | +6.43% | +0.75% | Markets |
| DEUTSCHE BOERSE NA O.N. | 183.30 | +2.00% | +0.16% | -0.89% | +3.85% | +10.52% | +37.00% | Markets |
| DEUTSCHE POST AG NA O.N. | 38.530 | +0.39% | -1.58% | -3.65% | -11.86% | -9.05% | -31.48% | Markets |
| DT.TELEKOM AG NA | 22.270 | +1.50% | +2.58% | +2.49% | +0.32% | +14.44% | +28.82% | Markets |
| ENEL S.P.A. EO 1 | 6.635 | +1.69% | +1.00% | +5.84% | +1.75% | +10.92% | -16.80% | Markets |
| ENI S.P.A. | 14.506 | +0.68% | -0.25% | -1.89% | -4.57% | +9.74% | +38.52% | Markets |
| ESSILORLUXO. INH. EO -,18 | 204.90 | +1.24% | -1.87% | +1.74% | +16.99% | +22.10% | +43.11% | Markets |
| FERRARI N.V. | 378.40 | -0.11% | -2.12% | -5.49% | +15.47% | +35.87% | +113.30% | Markets |
| HERMES INTERNATIONAL O.N. | 2,180.00 | +0.69% | -0.73% | -4.55% | +13.04% | +11.11% | +88.74% | Markets |
| IBERDROLA INH. EO -,75 | 12.130 | +0.25% | -0.08% | +4.66% | +5.48% | +4.61% | +13.31% | Markets |
| INDITEX INH. EO 0,03 | 44.410 | +0.27% | -0.76% | +4.22% | +16.87% | +40.63% | +39.74% | Markets |
| INFINEON TECH.AG NA O.N. | 36.985 | -0.50% | -2.59% | +17.17% | +2.27% | +3.74% | +12.04% | Markets |
| ING GROEP NV EO -,01 | 16.390 | +1.90% | +0.89% | +3.83% | +26.72% | +39.89% | +41.88% | Markets |
| INTESA SANPAOLO | 3.638 | +3.88% | +3.09% | +5.21% | +37.39% | +62.63% | +47.71% | Markets |
| KERING S.A. INH. EO 4 | 322.00 | -0.26% | -3.16% | -0.97% | -18.68% | -35.72% | -56.77% | Markets |
