Swiss Franc Futures (6S December 2024)/ XFTT6SCMEGLB / CME GLOBEX
6S| 2024-05-24 10:24:09 AM | Chg. -0.0083 | Bid8:23:30 AM | Ask8:23:30 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.1180USD | -0.74% | 1.1288 | 1.1294 | 1.1180 | 1.1180 | 1.1180 | 1.1263 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6S |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 1.1180 |
|---|---|
| High: | 1.1180 |
| Low: | 1.1180 |
| Previous Close: | 1.1263 |
| Trades: | 1 |
| Settlement Price(2024-05-30): | 1.1317 |
| Change Settlement: | -1.21%(-0.0137) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6S 6/24 | 1.1064 | 8:22 AM | -0.25% | 1.1064 | 1.1064 | 98,605 | |
| F 6S 9/24 | 1.1178 | 8:12 AM | -0.24% | 1.1177 | 1.1178 | 2,104 | |
| F 6S 12/24 | 1.1180 | 2024-05-24 | -0.74% | 1.1288 | 1.1294 | 91 | |
| F 6S 3/25 | 1.1320 | 2024-05-23 | -0.10% | 1.1401 | 1.1408 | 83 | |
| F 6S 6/25 | 1.1660 | 2024-03-22 | -0.09% | 1.1497 | 1.1570 | 2 | |
| F 6S 9/25 | 1.1550 | 2024-04-30 | -5.33% | - | - | 1 | |
| F 6S 12/25 | - | - | - | - | - | 0 | |
| F 6S 3/26 | - | - | - | - | - | 0 | |
| F 6S 6/26 | - | - | - | - | - | 0 | |
| F 6S 9/26 | - | - | - | - | - | 0 | |
| F 6S 12/26 | - | - | - | - | - | 0 | |
| F 6S 3/27 | - | - | - | - | - | 0 | |
| F 6S 6/27 | - | - | - | - | - | 0 | |
| F 6S 9/27 | - | - | - | - | - | 0 | |
| F 6S 12/27 | - | - | - | - | - | 0 | |
| F 6S 3/28 | - | - | - | - | - | 0 | |
| F 6S 6/28 | - | - | - | - | - | 0 | |
| F 6S 9/28 | - | - | - | - | - | 0 | |
| F 6S 12/28 | - | - | - | - | - | 0 | |
| F 6S 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +0.09% | ||
| 3 Months | -4.82% | ||
| YTD | -8.70% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.1317 | 1.1180 |
|---|---|---|
| 1M High / 1M Low: | 1.1350 | 1.1140 |
| 6M High / 6M Low: | 1.2245 | 1.1140 |
| High (YTD): | 2024-01-10 | 1.2127 |
| Low (YTD): | 2024-05-01 | 1.1140 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.1228 | |
| Avg. volume 1W: | 1.2500 | |
| Avg. price 1M: | 1.1264 | |
| Avg. volume 1M: | 1.3182 | |
| Avg. price 6M: | 1.1524 | |
| Avg. volume 6M: | 3.3099 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 6.85% | |
| Volatility 6M: | 5.90% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
