Swiss Franc Futures (6S March 2025)/ XFTT6SCMEGLB / CME GLOBEX
6S| 2024-05-23 1:23:40 PM | Chg. -0.0012 | Bid2:35:18 PM | Ask2:34:49 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.1320USD | -0.10% | 1.1401 | 1.1476 | 1.1320 | 1.1320 | 1.1320 | 1.1332 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6S |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 1.1320 |
|---|---|
| High: | 1.1320 |
| Low: | 1.1320 |
| Previous Close: | 1.1332 |
| Trades: | 1 |
| Settlement Price(2024-05-30): | 1.1430 |
| Change Settlement: | -0.96%(-0.0110) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6S 6/24 | 1.1081 | 2:35 PM | -0.09% | 1.1081 | 1.1081 | 98,605 | |
| F 6S 9/24 | 1.1194 | 2:33 PM | -0.10% | 1.1194 | 1.1196 | 2,104 | |
| F 6S 12/24 | 1.1180 | 2024-05-24 | -0.74% | 1.1290 | 1.1347 | 91 | |
| F 6S 3/25 | 1.1320 | 2024-05-23 | -0.10% | 1.1401 | 1.1476 | 83 | |
| F 6S 6/25 | 1.1660 | 2024-03-22 | -0.09% | 1.1494 | 1.1608 | 2 | |
| F 6S 9/25 | 1.1550 | 2024-04-30 | -5.33% | - | - | 1 | |
| F 6S 12/25 | - | - | - | - | - | 0 | |
| F 6S 3/26 | - | - | - | - | - | 0 | |
| F 6S 6/26 | - | - | - | - | - | 0 | |
| F 6S 9/26 | - | - | - | - | - | 0 | |
| F 6S 12/26 | - | - | - | - | - | 0 | |
| F 6S 3/27 | - | - | - | - | - | 0 | |
| F 6S 6/27 | - | - | - | - | - | 0 | |
| F 6S 9/27 | - | - | - | - | - | 0 | |
| F 6S 12/27 | - | - | - | - | - | 0 | |
| F 6S 3/28 | - | - | - | - | - | 0 | |
| F 6S 6/28 | - | - | - | - | - | 0 | |
| F 6S 9/28 | - | - | - | - | - | 0 | |
| F 6S 12/28 | - | - | - | - | - | 0 | |
| F 6S 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.13% | ||
|---|---|---|---|
| 1 Month | +0.27% | ||
| 3 Months | -4.87% | ||
| YTD | -7.97% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.1429 | 1.1305 |
|---|---|---|
| 1M High / 1M Low: | 1.1450 | 1.1290 |
| 6M High / 6M Low: | 1.2300 | 1.1290 |
| High (YTD): | 2024-02-02 | 1.2000 |
| Low (YTD): | 2024-04-30 | 1.1290 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.1345 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 1.1383 | |
| Avg. volume 1M: | .4545 | |
| Avg. price 6M: | 1.1507 | |
| Avg. volume 6M: | 2.3148 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 5.47% | |
| Volatility 6M: | 5.91% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
