Swiss Franc Futures (6S June 2024)/ XFTT6SCMEGLB / CME GLOBEX
6S| 2024-05-31 10:59:30 PM | Chg. +0.0012 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.1103USD | +0.11% | 1.1102 | 1.1104 | 1.1093 | 1.1128 | 1.1046 | 1.1091 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6S |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 1.1093 |
|---|---|
| High: | 1.1128 |
| Low: | 1.1046 |
| Previous Close: | 1.1091 |
| Trades: | 24,166 |
| Settlement Price(2024-05-31): | 1.1096 |
| Change Settlement: | +0.07%(+0.0008) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6S 6/24 | 1.1103 | 2024-05-31 | +0.11% | 1.1102 | 1.1104 | 98,605 | |
| F 6S 9/24 | 1.1215 | 2024-05-31 | +0.09% | 1.1166 | 1.1248 | 2,102 | |
| F 6S 12/24 | 1.1180 | 2024-05-24 | -0.74% | 1.1170 | 1.1810 | 91 | |
| F 6S 3/25 | 1.1320 | 2024-05-23 | -0.10% | - | - | 83 | |
| F 6S 6/25 | 1.1660 | 2024-03-22 | -0.09% | - | 1.1700 | 2 | |
| F 6S 9/25 | 1.1550 | 2024-04-30 | -5.33% | - | - | 1 | |
| F 6S 12/25 | - | - | - | - | - | 0 | |
| F 6S 3/26 | - | - | - | - | - | 0 | |
| F 6S 6/26 | - | - | - | - | - | 0 | |
| F 6S 9/26 | - | - | - | - | - | 0 | |
| F 6S 12/26 | - | - | - | - | - | 0 | |
| F 6S 3/27 | - | - | - | - | - | 0 | |
| F 6S 6/27 | - | - | - | - | - | 0 | |
| F 6S 9/27 | - | - | - | - | - | 0 | |
| F 6S 12/27 | - | - | - | - | - | 0 | |
| F 6S 3/28 | - | - | - | - | - | 0 | |
| F 6S 6/28 | - | - | - | - | - | 0 | |
| F 6S 9/28 | - | - | - | - | - | 0 | |
| F 6S 12/28 | - | - | - | - | - | 0 | |
| F 6S 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.30% | ||
|---|---|---|---|
| 1 Month | +1.55% | ||
| 3 Months | -2.95% | ||
| YTD | -8.16% | ||
| 1 Year | -4.20% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.1091 | 1.0961 |
|---|---|---|
| 1M High / 1M Low: | 1.1127 | 1.0934 |
| 6M High / 6M Low: | 1.2089 | 1.0934 |
| High (YTD): | 2024-01-05 | 1.2017 |
| Low (YTD): | 2024-04-30 | 1.0934 |
| 52W High: | 2023-12-29 | 1.2089 |
| 52W Low: | 2024-04-30 | 1.0934 |
| Avg. price 1W: | 1.0996 | |
| Avg. volume 1W: | 33,232.4000 | |
| Avg. price 1M: | 1.1031 | |
| Avg. volume 1M: | 30,709.2609 | |
| Avg. price 6M: | 1.1431 | |
| Avg. volume 6M: | 13,577.1508 | |
| Avg. price 1Y: | 1.1489 | |
| Avg. volume 1Y: | 9,505.0889 | |
| Volatility 1M: | 6.03% | |
| Volatility 6M: | 6.97% | |
| Volatility 1Y: | 6.97% | |
| Volatility 3Y: | - |
