Swiss Franc Futures (6S June 2024)/ XFTT6SCMEGLB / CME GLOBEX
6S| 2024-05-14 10:59:55 PM | Chg. +0.0022 | Bid11:45:02 PM | Ask11:45:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.1075USD | +0.19% | 1.1071 | 1.1079 | 1.1052 | 1.1087 | 1.1018 | 1.1054 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6S |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 1.1052 |
|---|---|
| High: | 1.1087 |
| Low: | 1.1018 |
| Previous Close: | 1.1054 |
| Trades: | 11,602 |
| Settlement Price(2024-05-14): | 1.1073 |
| Change Settlement: | +0.02%(+0.0002) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6S 6/24 | 1.1075 | 10:59 PM | +0.19% | 1.1071 | 1.1079 | 90,205 | |
| F 6S 9/24 | 1.1188 | 8:03 PM | +0.12% | 1.1140 | 1.1233 | 482 | |
| F 6S 12/24 | 1.1309 | 2024-05-13 | +0.21% | 1.1130 | - | 94 | |
| F 6S 3/25 | 1.1290 | 2024-04-30 | -0.44% | 1.1394 | 1.1481 | 79 | |
| F 6S 6/25 | 1.1660 | 2024-03-22 | -0.09% | 1.1438 | 1.1594 | 2 | |
| F 6S 9/25 | 1.1550 | 2024-04-30 | -5.33% | 1.1529 | 1.1733 | 1 | |
| F 6S 12/25 | - | - | - | - | - | 0 | |
| F 6S 3/26 | - | - | - | - | - | 0 | |
| F 6S 6/26 | - | - | - | - | - | 0 | |
| F 6S 9/26 | - | - | - | - | - | 0 | |
| F 6S 12/26 | - | - | - | - | - | 0 | |
| F 6S 3/27 | - | - | - | - | - | 0 | |
| F 6S 6/27 | - | - | - | - | - | 0 | |
| F 6S 9/27 | - | - | - | - | - | 0 | |
| F 6S 12/27 | - | - | - | - | - | 0 | |
| F 6S 3/28 | - | - | - | - | - | 0 | |
| F 6S 6/28 | - | - | - | - | - | 0 | |
| F 6S 9/28 | - | - | - | - | - | 0 | |
| F 6S 12/28 | - | - | - | - | - | 0 | |
| F 6S 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.14% | ||
|---|---|---|---|
| 1 Month | +0.55% | ||
| 3 Months | -3.20% | ||
| YTD | -8.39% | ||
| 1 Year | -5.50% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.1085 | 1.1054 |
|---|---|---|
| 1M High / 1M Low: | 1.1105 | 1.0934 |
| 6M High / 6M Low: | 1.2089 | 1.0934 |
| High (YTD): | 2024-01-05 | 1.2017 |
| Low (YTD): | 2024-04-30 | 1.0934 |
| 52W High: | 2023-12-29 | 1.2089 |
| 52W Low: | 2024-04-30 | 1.0934 |
| Avg. price 1W: | 1.1068 | |
| Avg. volume 1W: | 24,138.8000 | |
| Avg. price 1M: | 1.1040 | |
| Avg. volume 1M: | 28,587.1905 | |
| Avg. price 6M: | 1.1482 | |
| Avg. volume 6M: | 11,270.9741 | |
| Avg. price 1Y: | 1.1526 | |
| Avg. volume 1Y: | 7,783.4881 | |
| Volatility 1M: | 5.95% | |
| Volatility 6M: | 7.02% | |
| Volatility 1Y: | 6.94% | |
| Volatility 3Y: | - |
