OverviewChartNews

E-mini S&P 500 Index Future (ES June 2027)/  XFTTESEMINIS  /  CME EMini

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2024-06-19

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(2024-05-30): 5,860.25
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 6/24 5,244.2500 8:45 AM -0.12% 5,244.0000 5,244.2500 2,118,376
F ES 9/24 5,305.7500 8:40 AM -0.12% 5,306.0000 5,307.0000 65,787
F ES 12/24 5,361.5000 5:20 AM -0.07% 5,365.5000 5,367.5000 5,565
F ES 3/25 5,503.0000 2024-05-27 +0.35% 5,072.0000 5,794.5000 541
F ES 6/25 5,555.0000 2024-05-27 +0.23% - - 68
F ES 9/25 - - - - - 2
F ES 12/25 5,352.5000 2024-02-12 +6.52% - - 765
F ES 3/26 - - - - - 0
F ES 6/26 - - - - - 0
F ES 9/26 - - - - - 0
F ES 12/26 - - - - - 81
F ES 3/27 - - - - - 0
F ES 6/27 - - - - - 0
F ES 9/27 - - - - - 0
F ES 12/27 - - - - - 0
F ES 3/28 - - - - - 0
F ES 6/28 - - - - - 0
F ES 9/28 - - - - - 0
F ES 12/28 - - - - - 0
F ES 3/29 - - - - - 0
F ES 6/29 - - - - - 0

Performance

1 Week
  -1.26%
1 Month  
+3.56%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 5,939.25 5,860.25
1M High / 1M Low: 5,939.75 5,621.25
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   5,908.25
Avg. volume 1W:   0.00
Avg. price 1M:   5,834.44
Avg. volume 1M:   0.00
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.31%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -