OverviewChartNews

E-mini S&P 500 Index Future (ES September 2024)/  XFTTESEMINIS  /  CME EMini

2024-05-31 5:14:10 PM Chg. -24.2500 Bid5:14:25 PM Ask5:14:25 PM Open High Low Previous Close
5,287.7500USD -0.46% 5,287.0000 5,287.5000 5,311.5000 5,334.2500 5,284.7500 5,312.0000
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2024-06-19

Quote data

Open: 5,311.5000
High: 5,334.2500
Low: 5,284.7500
Previous Close: 5,312.0000
Trades: 1,709
Settlement Price(2024-05-30): 5,314.7500
Change Settlement: -0.51%(-27.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 6/24 5,226.5000 5:14 PM -0.46% 5,226.5000 5,226.7500 2,117,363
F ES 9/24 5,287.7500 5:14 PM -0.46% 5,287.0000 5,287.5000 65,964
F ES 12/24 5,346.0000 5:12 PM -0.35% 5,345.7500 5,347.7500 5,565
F ES 3/25 5,503.0000 2024-05-27 +0.35% 5,383.5000 5,423.7500 541
F ES 6/25 5,555.0000 2024-05-27 +0.23% 5,434.2500 5,477.2500 68
F ES 9/25 - - - - - 2
F ES 12/25 5,352.5000 2024-02-12 +6.52% - - 765
F ES 3/26 - - - - - 0
F ES 6/26 - - - - - 0
F ES 9/26 - - - - - 0
F ES 12/26 - - - - - 81
F ES 3/27 - - - - - 0
F ES 6/27 - - - - - 0
F ES 9/27 - - - - - 0
F ES 12/27 - - - - - 0
F ES 3/28 - - - - - 0
F ES 6/28 - - - - - 0
F ES 9/28 - - - - - 0
F ES 12/28 - - - - - 0
F ES 3/29 - - - - - 0
F ES 6/29 - - - - - 0

Performance

1 Week
  -1.79%
1 Month  
+3.38%
3 Months  
+1.20%
YTD  
+7.76%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 5,396.2500 5,312.0000
1M High / 1M Low: 5,407.0000 5,108.5000
6M High / 6M Low: 5,407.0000 4,705.2500
High (YTD): 2024-05-21 5,407.0000
Low (YTD): 2024-01-04 4,826.0000
52W High: - -
52W Low: - -
Avg. price 1W:   5,362.0500
Avg. volume 1W:   8,056.2000
Avg. price 1M:   5,310.9348
Avg. volume 1M:   4,263.5652
Avg. price 6M:   5,127.6300
Avg. volume 6M:   1,422.5920
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.19%
Volatility 6M:   10.80%
Volatility 1Y:   -
Volatility 3Y:   -