E-mini S&P 500 Index Future
E-mini S&P 500 Index Future (ES September 2026)/ XFTTESEMINIS / CME EMini
ES
- -
|
Chg.
-
|
Open |
High |
Low |
Previous Close |
-USD
|
-
|
- |
- |
- |
- |
Master data
WKN: |
- |
Ticker: |
ES |
Currency: |
USD |
Type: |
Futures Contract |
Exchange: |
CME EMini |
Number of members: |
- |
Next exchange holiday: |
2024-06-19 |
Quote data
Open: |
- |
High: |
- |
Low: |
- |
Previous Close: |
- |
Trades: |
- |
Settlement Price(2024-05-30): |
5,738.75 |
Change Settlement: |
-(-) |
Other Futures Contracts
Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
F ES 6/24 |
5,230.2500 |
7:58 PM |
-0.39% |
5,230.0000 |
5,230.2500 |
2,117,363 |
|
F ES 9/24 |
5,291.2500 |
7:57 PM |
-0.39% |
5,291.0000 |
5,291.5000 |
65,964 |
|
F ES 12/24 |
5,352.2500 |
7:48 PM |
-0.24% |
5,349.7500 |
5,351.7500 |
5,565 |
|
F ES 3/25 |
5,503.0000 |
2024-05-27 |
+0.35% |
4,650.0000 |
5,550.0000 |
541 |
|
F ES 6/25 |
5,555.0000 |
2024-05-27 |
+0.23% |
- |
- |
68 |
|
F ES 9/25 |
- |
- |
- |
- |
- |
2 |
|
F ES 12/25 |
5,352.5000 |
2024-02-12 |
+6.52% |
- |
- |
765 |
|
F ES 3/26 |
- |
- |
- |
- |
- |
0 |
|
F ES 6/26 |
- |
- |
- |
- |
- |
0 |
|
F ES 9/26 |
- |
- |
- |
- |
- |
0 |
|
F ES 12/26 |
- |
- |
- |
- |
- |
81 |
|
F ES 3/27 |
- |
- |
- |
- |
- |
0 |
|
F ES 6/27 |
- |
- |
- |
- |
- |
0 |
|
F ES 9/27 |
- |
- |
- |
- |
- |
0 |
|
F ES 12/27 |
- |
- |
- |
- |
- |
0 |
|
F ES 3/28 |
- |
- |
- |
- |
- |
0 |
|
F ES 6/28 |
- |
- |
- |
- |
- |
0 |
|
F ES 9/28 |
- |
- |
- |
- |
- |
0 |
|
F ES 12/28 |
- |
- |
- |
- |
- |
0 |
|
F ES 3/29 |
- |
- |
- |
- |
- |
0 |
|
F ES 6/29 |
- |
- |
- |
- |
- |
0 |
|
Performance
1 Week |
|
|
-1.29% |
1 Month |
|
|
+3.73% |
3 Months |
|
|
- |
YTD |
|
|
- |
1 Year |
|
|
- |
3 Years |
|
|
- |
5 Years |
|
|
- |
10 Years |
|
|
- |
1W High / 1W Low: |
5,817.75 |
5,738.75 |
1M High / 1M Low: |
5,818.25 |
5,499.75 |
6M High / 6M Low: |
- |
- |
High (YTD): |
- |
- |
Low (YTD): |
- |
- |
52W High: |
- |
- |
52W Low: |
- |
- |
Avg. price 1W: |
|
5,786.75 |
Avg. volume 1W: |
|
0.00 |
Avg. price 1M: |
|
5,712.72 |
Avg. volume 1M: |
|
0.00 |
Avg. price 6M: |
|
- |
Avg. volume 6M: |
|
- |
Avg. price 1Y: |
|
- |
Avg. volume 1Y: |
|
- |
Volatility 1M: |
|
8.39% |
Volatility 6M: |
|
- |
Volatility 1Y: |
|
- |
Volatility 3Y: |
|
- |