Nasdaq 100 index Futures (NQ December 2024)/ XFTTNQCMEGLB / CME EMini
NQ| 2024-05-28 12:21:00 AM | Chg. -20.2500 | Bid6:42:53 AM | Ask6:32:52 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 19,408.0000USD | -0.10% | 19,399.5000 | 19,422.0000 | 19,408.0000 | 19,408.0000 | 19,408.0000 | 19,428.2500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME EMini |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 19,408.0000 |
|---|---|
| High: | 19,408.0000 |
| Low: | 19,408.0000 |
| Previous Close: | 19,428.2500 |
| Trades: | 12 |
| Settlement Price(2024-05-24): | 19,355.7500 |
| Change Settlement: | +0.27%(+52.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NQ 6/24 | 18,927.0000 | 6:43 AM | -0.13% | 18,926.7500 | 18,927.5000 | - | |
| F NQ 9/24 | 19,175.0000 | 6:19 AM | -0.13% | 19,170.7500 | 19,173.2500 | - | |
| F NQ 12/24 | 19,408.0000 | 12:21 AM | -0.10% | 19,399.5000 | 19,422.0000 | - | |
| F NQ 3/25 | 19,050.0000 | 2024-05-15 | +4.38% | 19,536.5000 | 19,743.0000 | 10 | |
| F NQ 6/25 | - | - | - | 19,568.00 | 19,930.25 | 0 | |
| F NQ 9/25 | - | - | - | - | - | 0 | |
| F NQ 12/25 | - | - | - | - | - | 0 | |
| F NQ 12/26 | 16,230.0000 | 2023-10-25 | - | - | - | 2 | |
| F NQ 12/27 | - | - | - | - | - | 0 | |
| F NQ 12/28 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.87% | ||
|---|---|---|---|
| 1 Month | +6.14% | ||
| 3 Months | +3.76% | ||
| YTD | +11.86% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 19,428.2500 | 19,162.0000 |
|---|---|---|
| 1M High / 1M Low: | 19,428.2500 | 17,981.5000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 2024-05-27 | 19,428.2500 |
| Low (YTD): | 2024-01-08 | 17,271.0000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 19,294.2500 | |
| Avg. volume 1W: | 18.6000 | |
| Avg. price 1M: | 18,785.3690 | |
| Avg. volume 1M: | 20.1429 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 12.00% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
