OverviewChartNews

Nasdaq 100 index Futures (NQ March 2025)/  XFTTNQCMEGLB  /  CME EMini

2024-05-15 9:12:54 AM Chg. +800.0000 Bid4:03:38 PM Ask4:03:38 PM Open High Low Previous Close
19,050.0000USD +4.38% 19,489.2500 19,706.2500 19,050.0000 19,050.0000 19,050.0000 18,250.0000
 

Master data

WKN: -
Ticker: NQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2024-06-19

Quote data

Open: 19,050.0000
High: 19,050.0000
Low: 19,050.0000
Previous Close: 18,250.0000
Trades: 1
Settlement Price(2024-05-24): 19,584.2500
Change Settlement: -2.73%(-534.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NQ 6/24 18,883.5000 4:05 PM -0.35% 18,884.0000 18,884.5000 250,485
F NQ 9/24 19,132.0000 4:05 PM -0.35% 19,126.5000 19,128.2500 5,184
F NQ 12/24 19,349.2500 4:00 PM -0.41% 19,358.7500 19,373.0000 209
F NQ 3/25 19,050.0000 2024-05-15 +4.38% 19,489.2500 19,706.2500 10
F NQ 6/25 - - - 19,527.50 19,889.75 0
F NQ 9/25 - - - - - 0
F NQ 12/25 - - - - - 0
F NQ 12/26 16,230.0000 2023-10-25 - - - 2
F NQ 12/27 - - - - - 0
F NQ 12/28 - - - - - 0

Performance

1 Week
  -2.28%
1 Month  
+3.09%
3 Months  
+9.38%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 19,584.2500 19,403.7500
1M High / 1M Low: 19,584.2500 18,068.0000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   19,491.3750
Avg. volume 1W:   0.0000
Avg. price 1M:   18,947.3875
Avg. volume 1M:   .0500
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.05%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -