OverviewChartNews

Nasdaq 100 index Futures (NQ September 2024)/  XFTTNQCMEGLB  /  CME EMini

2024-05-28 5:09:31 PM Chg. -47.7500 Bid5:10:45 PM Ask5:10:45 PM Open High Low Previous Close
19,152.0000USD -0.25% 19,149.7500 19,151.5000 19,198.7500 19,225.0000 19,090.2500 19,199.7500
 

Master data

WKN: -
Ticker: NQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2024-06-19

Quote data

Open: 19,198.7500
High: 19,225.0000
Low: 19,090.2500
Previous Close: 19,199.7500
Trades: 499
Settlement Price(2024-05-24): 19,118.5000
Change Settlement: +0.18%(+33.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NQ 6/24 18,906.0000 5:10 PM -0.24% 18,905.5000 18,906.0000 250,485
F NQ 9/24 19,152.0000 5:09 PM -0.25% 19,149.7500 19,151.5000 5,184
F NQ 12/24 19,405.0000 4:58 PM -0.12% 19,381.0000 19,395.5000 209
F NQ 3/25 19,050.0000 2024-05-15 +4.38% 19,509.2500 19,726.7500 10
F NQ 6/25 - - - 19,558.00 19,920.25 0
F NQ 9/25 - - - - - 0
F NQ 12/25 - - - - - 0
F NQ 12/26 16,230.0000 2023-10-25 - - - 2
F NQ 12/27 - - - - - 0
F NQ 12/28 - - - - - 0

Performance

1 Week  
+0.59%
1 Month  
+6.05%
3 Months  
+4.35%
YTD  
+10.15%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 19,199.7500 18,922.7500
1M High / 1M Low: 19,199.7500 17,699.7500
6M High / 6M Low: 19,199.7500 16,991.5000
High (YTD): 2024-05-27 19,199.7500
Low (YTD): 2024-01-09 17,122.0000
52W High: - -
52W Low: - -
Avg. price 1W:   19,066.9500
Avg. volume 1W:   1,339.8000
Avg. price 1M:   18,572.8571
Avg. volume 1M:   951.2857
Avg. price 6M:   18,218.1167
Avg. volume 6M:   460.5810
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.56%
Volatility 6M:   14.99%
Volatility 1Y:   -
Volatility 3Y:   -