WTI (WBS October 2024)/ XC000A0G9CM8 / ICE Europe
WBS| 2024-05-10 10:11:23 PM | Chg. -0.96 | Bid2024-05-10 | Ask2024-05-10 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 76.46USD | -1.24% | - | - | 77.74 | 77.78 | 76.36 | 77.42 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 77.74 |
|---|---|
| High: | 77.78 |
| Low: | 76.36 |
| Previous Close: | 77.42 |
| Trades: | 48 |
| Settlement Price(-): | 76.40 |
| Change Settlement: | +0.08%(+0.0600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 6/24 | 78.17 | 2024-05-10 | -1.73% | 78.13 | 78.75 | 86,989 | |
| F WBS 7/24 | 77.79 | 2024-05-10 | -1.63% | 77.61 | 78.08 | 81,363 | |
| F WBS 8/24 | 77.50 | 2024-05-10 | -1.36% | 76.80 | 79.00 | 53,924 | |
| F WBS 9/24 | 76.85 | 2024-05-10 | -1.47% | 69.60 | 79.00 | 57,863 | |
| F WBS 10/24 | 76.46 | 2024-05-10 | -1.24% | - | - | 20,180 | |
| F WBS 11/24 | 75.86 | 2024-05-10 | -1.31% | - | 80.00 | 14,175 | |
| F WBS 12/24 | 75.34 | 2024-05-10 | -1.31% | 74.59 | - | 93,027 | |
| F WBS 1/25 | 74.98 | 2024-05-10 | -0.61% | - | - | 11,704 | |
| F WBS 2/25 | 74.79 | 2024-05-01 | - | - | 79.00 | 5,783 | |
| F WBS 3/25 | 74.53 | 2024-05-07 | - | - | - | 9,050 | |
| F WBS 4/25 | 74.07 | 2024-05-03 | - | - | - | 3,508 | |
| F WBS 5/25 | 73.94 | 2024-05-10 | -1.53% | - | - | 3,429 | |
| F WBS 6/25 | 73.01 | 2024-05-10 | -0.52% | - | - | 21,389 | |
| F WBS 7/25 | - | - | - | - | - | 4,128 | |
| F WBS 8/25 | - | - | - | - | - | 3,630 | |
| F WBS 9/25 | - | - | - | - | - | 6,252 | |
| F WBS 10/25 | 69.47 | 2023-07-25 | - | - | - | 2,932 | |
| F WBS 11/25 | - | - | - | - | - | 2,946 | |
| F WBS 12/25 | 71.01 | 2024-05-10 | -0.59% | - | - | 47,265 | |
| F WBS 1/26 | - | - | - | - | - | 1,957 | |
| F WBS 2/26 | - | - | - | - | - | 1,200 | |
| F WBS 3/26 | 68.53 | 2024-03-08 | - | - | - | 623 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 69.27 | 2024-05-10 | -0.42% | - | - | 15,726 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 425 | |
| F WBS 10/26 | - | - | - | - | - | 350 | |
| F WBS 11/26 | - | - | - | - | - | 350 |
Performance
| 1 Week | +0.16% | ||
|---|---|---|---|
| 1 Month | -6.54% | ||
| 3 Months | +3.16% | ||
| YTD | +3.76% | ||
| 1 Year | +7.69% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 77.42 | 76.46 |
|---|---|---|
| 1M High / 1M Low: | 82.00 | 76.34 |
| 6M High / 6M Low: | 82.13 | 69.74 |
| High (YTD): | 2024-04-04 | 82.13 |
| Low (YTD): | 2024-01-08 | 69.91 |
| 52W High: | 2024-04-04 | 82.13 |
| 52W Low: | 2023-12-06 | 69.74 |
| Avg. price 1W: | 76.93 | |
| Avg. volume 1W: | 25,095.80 | |
| Avg. price 1M: | 79.08 | |
| Avg. volume 1M: | 20,988.18 | |
| Avg. price 6M: | 76.01 | |
| Avg. volume 6M: | 7,243.70 | |
| Avg. price 1Y: | 75.99 | |
| Avg. volume 1Y: | 6,970.67 | |
| Volatility 1M: | 15.76% | |
| Volatility 6M: | 20.98% | |
| Volatility 1Y: | 21.72% | |
| Volatility 3Y: | - |
