WTI (WBS November 2024)/ XC000A0G9CM8 / ICE Europe
WBS| 2024-05-10 8:28:33 PM | Chg. -1.01 | Bid2024-05-10 | Ask2024-05-10 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 75.86USD | -1.31% | - | 80.00 | 77.22 | 77.22 | 75.86 | 76.87 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 77.22 |
|---|---|
| High: | 77.22 |
| Low: | 75.86 |
| Previous Close: | 76.87 |
| Trades: | 37 |
| Settlement Price(-): | 75.90 |
| Change Settlement: | -0.05%(-0.0400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 6/24 | 78.17 | 2024-05-10 | -1.73% | 78.13 | 78.75 | 86,989 | |
| F WBS 7/24 | 77.79 | 2024-05-10 | -1.63% | 77.61 | 78.08 | 81,363 | |
| F WBS 8/24 | 77.50 | 2024-05-10 | -1.36% | 76.80 | 79.00 | 53,924 | |
| F WBS 9/24 | 76.85 | 2024-05-10 | -1.47% | 69.60 | 79.00 | 57,863 | |
| F WBS 10/24 | 76.46 | 2024-05-10 | -1.24% | - | - | 20,180 | |
| F WBS 11/24 | 75.86 | 2024-05-10 | -1.31% | - | 80.00 | 14,175 | |
| F WBS 12/24 | 75.34 | 2024-05-10 | -1.31% | 74.59 | - | 93,027 | |
| F WBS 1/25 | 74.98 | 2024-05-10 | -0.61% | - | - | 11,704 | |
| F WBS 2/25 | 74.79 | 2024-05-01 | - | - | 79.00 | 5,783 | |
| F WBS 3/25 | 74.53 | 2024-05-07 | - | - | - | 9,050 | |
| F WBS 4/25 | 74.07 | 2024-05-03 | - | - | - | 3,508 | |
| F WBS 5/25 | 73.94 | 2024-05-10 | -1.53% | - | - | 3,429 | |
| F WBS 6/25 | 73.01 | 2024-05-10 | -0.52% | - | - | 21,389 | |
| F WBS 7/25 | - | - | - | - | - | 4,128 | |
| F WBS 8/25 | - | - | - | - | - | 3,630 | |
| F WBS 9/25 | - | - | - | - | - | 6,252 | |
| F WBS 10/25 | 69.47 | 2023-07-25 | - | - | - | 2,932 | |
| F WBS 11/25 | - | - | - | - | - | 2,946 | |
| F WBS 12/25 | 71.01 | 2024-05-10 | -0.59% | - | - | 47,265 | |
| F WBS 1/26 | - | - | - | - | - | 1,957 | |
| F WBS 2/26 | - | - | - | - | - | 1,200 | |
| F WBS 3/26 | 68.53 | 2024-03-08 | - | - | - | 623 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 69.27 | 2024-05-10 | -0.42% | - | - | 15,726 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 425 | |
| F WBS 10/26 | - | - | - | - | - | 350 | |
| F WBS 11/26 | - | - | - | - | - | 350 |
Performance
| 1 Week | -0.29% | ||
|---|---|---|---|
| 1 Month | -6.10% | ||
| 3 Months | +3.03% | ||
| YTD | +4.84% | ||
| 1 Year | +10.26% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 76.87 | 75.86 |
|---|---|---|
| 1M High / 1M Low: | 81.19 | 75.86 |
| 6M High / 6M Low: | 81.19 | 69.58 |
| High (YTD): | 2024-04-12 | 81.19 |
| Low (YTD): | 2024-01-08 | 69.61 |
| 52W High: | 2024-04-12 | 81.19 |
| 52W Low: | 2023-12-06 | 69.58 |
| Avg. price 1W: | 76.41 | |
| Avg. volume 1W: | 11,444.40 | |
| Avg. price 1M: | 78.37 | |
| Avg. volume 1M: | 9,106.14 | |
| Avg. price 6M: | 75.44 | |
| Avg. volume 6M: | 3,126.13 | |
| Avg. price 1Y: | 75.53 | |
| Avg. volume 1Y: | 3,025.17 | |
| Volatility 1M: | 16.34% | |
| Volatility 6M: | 18.15% | |
| Volatility 1Y: | 17.67% | |
| Volatility 3Y: | - |
