WTI (WBS julio 2024)/ XC000A0G9CM8 / ICE Europe
WBS| 10/05/2024 22:59:15 | Diferencia -1.29 | Bid23:55:06 | Ask23:55:06 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 77.79USD | -1.63% | 77.61 | 78.08 | 79.21 | 79.46 | 77.77 | 79.08 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
| Apertura: | 79.21 |
|---|---|
| Máximo del día: | 79.46 |
| Price Change Band: | 77.77 |
| Cierre del día anterior: | 79.08 |
| Fijación de precios: | 2,303 |
| Precio de cierre(-): | 77.84 |
| Change Settlement: | -0.06%(-0.0500) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 6/24 | 78.17 | 10/05/2024 | -1.73% | 78.13 | 78.75 | 86,989 | |
| F WBS 7/24 | 77.79 | 10/05/2024 | -1.63% | 77.61 | 78.08 | 81,363 | |
| F WBS 8/24 | 77.50 | 10/05/2024 | -1.36% | 76.80 | 79.00 | 53,924 | |
| F WBS 9/24 | 76.85 | 10/05/2024 | -1.47% | 69.60 | 79.00 | 57,863 | |
| F WBS 10/24 | 76.46 | 10/05/2024 | -1.24% | - | - | 20,180 | |
| F WBS 11/24 | 75.86 | 10/05/2024 | -1.31% | - | 80.00 | 14,175 | |
| F WBS 12/24 | 75.34 | 10/05/2024 | -1.31% | 74.59 | - | 93,027 | |
| F WBS 1/25 | 74.98 | 10/05/2024 | -0.61% | - | - | 11,704 | |
| F WBS 2/25 | 74.79 | 01/05/2024 | - | - | 79.00 | 5,783 | |
| F WBS 3/25 | 74.53 | 07/05/2024 | - | - | - | 9,050 | |
| F WBS 4/25 | 74.07 | 03/05/2024 | - | - | - | 3,508 | |
| F WBS 5/25 | 73.94 | 10/05/2024 | -1.53% | - | - | 3,429 | |
| F WBS 6/25 | 73.01 | 10/05/2024 | -0.52% | - | - | 21,389 | |
| F WBS 7/25 | - | - | - | - | - | 4,128 | |
| F WBS 8/25 | - | - | - | - | - | 3,630 | |
| F WBS 9/25 | - | - | - | - | - | 6,252 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 2,932 | |
| F WBS 11/25 | - | - | - | - | - | 2,946 | |
| F WBS 12/25 | 71.01 | 10/05/2024 | -0.59% | - | - | 47,265 | |
| F WBS 1/26 | - | - | - | - | - | 1,957 | |
| F WBS 2/26 | - | - | - | - | - | 1,200 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 623 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 69.27 | 10/05/2024 | -0.42% | - | - | 15,726 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 425 | |
| F WBS 10/26 | - | - | - | - | - | 350 | |
| F WBS 11/26 | - | - | - | - | - | 350 |
Performance
| 1 Semana | +0.21% | ||
|---|---|---|---|
| 1 Mes | -7.68% | ||
| 3 Meses | +2.65% | ||
| Año hasta la fecha | +8.34% | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 79.08 | 77.79 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 84.40 | 77.63 |
| Máximo de 6M / Mínimo de 6M: | 85.09 | 70.45 |
| Máximo (año hasta la fecha): | 04/04/2024 | 85.09 |
| Mínimo (año hasta la fecha): | 08/01/2024 | 71.02 |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 78.39 | |
| Volumen medio 1S: | 63,174.60 | |
| Precio promedio 1M: | 81.08 | |
| Volumen promedio 1M: | 67,760.59 | |
| Precio medio 6M: | 77.03 | |
| Volumen medio 6M: | 32,494.55 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 18.76% | |
| Volatilidad 6 meses: | 20.89% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
