OverviewChartNews

Oats (ZO March 2025)/  ECBOT

2024-05-29 12:00:00 AM Chg. +12.00 Bid1:51:52 AM Ask2024-05-26 Open High Low Previous Close
382.75USD +3.24% 360.25 - 382.75 382.75 382.75 370.75
 

Master data

WKN: -
Ticker: ZO
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2024-06-19

Quote data

Open: 382.75
High: 382.75
Low: 382.75
Previous Close: 370.75
Trades: -
Settlement Price(2024-05-29): 382.75
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZO 7/24 381.25 8:48 AM -0.72% 380.00 381.50 2,661
F ZO 9/24 376.75 4:13 AM -0.86% 372.75 379.75 334
F ZO 12/24 381.50 2:03 AM +0.39% 364.25 378.75 1,126
F ZO 3/25 382.75 2024-05-29 +3.24% 360.25 - 3
F ZO 5/25 - - - - - 0
F ZO 7/25 393.50 2024-05-29 +3.15% - - 3
F ZO 9/25 - - - - - 0
F ZO 12/25 - - - - 500.00 0
F ZO 3/26 - - - - - 0
F ZO 5/26 - - - - - 0
F ZO 7/26 378.25 2024-05-29 +3.28% 335.75 - 4
F ZO 9/26 - - - - - 0

Performance

1 Week  
+3.31%
1 Month  
+3.73%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 382.75 370.50
1M High / 1M Low: 411.25 364.50
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   374.63
Avg. volume 1W:   0.00
Avg. price 1M:   379.60
Avg. volume 1M:   .14
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   35.19%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -