Oats (ZO July 2024)/ ECBOT
ZO| 2024-05-29 4:19:19 PM | Chg. -1.00 | Bid4:19:21 PM | Ask4:19:21 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 377.00USD | -0.26% | 376.75 | 377.75 | 378.00 | 379.25 | 375.50 | 378.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 378.00 |
|---|---|
| High: | 379.25 |
| Low: | 375.50 |
| Previous Close: | 378.00 |
| Trades: | 102 |
| Settlement Price(2024-05-28): | 377.00 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZO 7/24 | 377.00 | 4:19 PM | -0.26% | 376.75 | 377.75 | 2,647 | |
| F ZO 9/24 | 374.50 | 3:34 PM | -0.33% | 364.25 | 383.50 | 292 | |
| F ZO 12/24 | 368.25 | 2024-05-28 | -0.47% | 364.25 | 376.75 | 1,086 | |
| F ZO 3/25 | 370.75 | 2024-05-28 | -1.00% | 360.25 | - | 3 | |
| F ZO 5/25 | - | - | - | - | - | 0 | |
| F ZO 7/25 | 381.50 | 2024-05-28 | -0.97% | - | - | 3 | |
| F ZO 9/25 | - | - | - | - | - | 0 | |
| F ZO 12/25 | - | - | - | - | 500.00 | 0 | |
| F ZO 3/26 | - | - | - | - | - | 0 | |
| F ZO 5/26 | - | - | - | - | - | 0 | |
| F ZO 7/26 | 366.25 | 2024-05-28 | -1.01% | 335.75 | - | 4 | |
| F ZO 9/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +2.79% | ||
|---|---|---|---|
| 1 Month | +1.28% | ||
| 3 Months | +4.14% | ||
| YTD | +1.89% | ||
| 1 Year | +10.72% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 378.00 | 366.75 |
|---|---|---|
| 1M High / 1M Low: | 424.75 | 364.50 |
| 6M High / 6M Low: | 424.75 | 324.00 |
| High (YTD): | 2024-05-13 | 424.75 |
| Low (YTD): | 2024-04-09 | 324.00 |
| 52W High: | 2023-08-11 | 470.00 |
| 52W Low: | 2024-04-09 | 324.00 |
| Avg. price 1W: | 373.25 | |
| Avg. volume 1W: | 510.75 | |
| Avg. price 1M: | 385.95 | |
| Avg. volume 1M: | 751.05 | |
| Avg. price 6M: | 362.70 | |
| Avg. volume 6M: | 327.57 | |
| Avg. price 1Y: | 373.52 | |
| Avg. volume 1Y: | 284.06 | |
| Volatility 1M: | 38.49% | |
| Volatility 6M: | 25.02% | |
| Volatility 1Y: | 23.77% | |
| Volatility 3Y: | - |
