Oats (ZO September 2026)/ ECBOT
ZO| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-05-28): | 382.00 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZO 7/24 | 378.75 | 7:41 PM | +0.20% | 378.75 | 379.50 | 2,647 | |
| F ZO 9/24 | 375.75 | 6:39 PM | 0.00% | 372.75 | 378.00 | 292 | |
| F ZO 12/24 | 377.50 | 7:37 PM | +2.51% | 364.25 | 378.00 | 1,086 | |
| F ZO 3/25 | 370.75 | 2024-05-28 | -1.00% | 360.25 | - | 3 | |
| F ZO 5/25 | - | - | - | - | - | 0 | |
| F ZO 7/25 | 381.50 | 2024-05-28 | -0.97% | - | - | 3 | |
| F ZO 9/25 | - | - | - | - | - | 0 | |
| F ZO 12/25 | - | - | - | - | 500.00 | 0 | |
| F ZO 3/26 | - | - | - | - | - | 0 | |
| F ZO 5/26 | - | - | - | - | - | 0 | |
| F ZO 7/26 | 366.25 | 2024-05-28 | -1.01% | 335.75 | - | 4 | |
| F ZO 9/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.66% | ||
|---|---|---|---|
| 1 Month | -0.33% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 385.75 | 379.50 |
|---|---|---|
| 1M High / 1M Low: | 422.50 | 375.75 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 382.25 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 390.63 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 29.89% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
