Gold USD/t oz. Spot/ XC0009655157 /
| 2024-05-27 5:38:21 AM | Chg. +10.23 | Volume | Bid5:38:21 AM | Ask5:38:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 2,344.28USD | +0.44% | 35,666 Turnover: 83.46 mill. |
2,343.98Bid Size: 1 | 2,344.57Ask Size: 1 | 2,347.66 | 2,332.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:38:20 AM | 2,344.28 | 1 |
| 2024-05-27 | 5:38:20 AM | 2,344.28 | 1 |
| 2024-05-27 | 5:38:19 AM | 2,344.28 | 1 |
| 2024-05-27 | 5:38:19 AM | 2,344.23 | 1 |
| 2024-05-27 | 5:38:19 AM | 2,344.20 | 1 |
| 2024-05-27 | 5:38:19 AM | 2,344.17 | 1 |
| 2024-05-27 | 5:38:19 AM | 2,344.20 | 1 |
| 2024-05-27 | 5:38:19 AM | 2,344.20 | 1 |
| 2024-05-27 | 5:38:19 AM | 2,344.20 | 1 |
| 2024-05-27 | 5:38:19 AM | 2,344.22 | 1 |
| 2024-05-27 | 5:38:18 AM | 2,344.20 | 1 |
| 2024-05-27 | 5:38:18 AM | 2,344.17 | 1 |
| 2024-05-27 | 5:38:18 AM | 2,344.21 | 1 |
All quotes in USD
