Gold USD/t oz. Spot/ XC0009655157 /
| 2024-05-27 8:17:12 PM | Chg. - | Volume | Bid8:17:12 PM | Ask8:17:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,352.64USD | - | 149,644 Turnover: 351.09 mill. |
2,352.34Bid Size: 1 | 2,352.93Ask Size: 1 | 2,358.59 | 2,332.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:17:12 PM | 2,352.64 | 1 |
| 2024-05-27 | 8:17:12 PM | 2,352.64 | 1 |
| 2024-05-27 | 8:17:11 PM | 2,352.64 | 1 |
| 2024-05-27 | 8:17:11 PM | 2,352.65 | 1 |
| 2024-05-27 | 8:17:11 PM | 2,352.68 | 1 |
| 2024-05-27 | 8:17:11 PM | 2,352.68 | 1 |
| 2024-05-27 | 8:17:10 PM | 2,352.69 | 1 |
| 2024-05-27 | 8:17:09 PM | 2,352.73 | 1 |
| 2024-05-27 | 8:17:08 PM | 2,352.73 | 1 |
| 2024-05-27 | 8:17:08 PM | 2,352.75 | 1 |
| 2024-05-27 | 8:17:07 PM | 2,352.76 | 1 |
| 2024-05-27 | 8:17:06 PM | 2,352.77 | 1 |
| 2024-05-27 | 8:17:06 PM | 2,352.76 | 1 |
All quotes in USD
