Japanese Yen Futures (6J June 2024)/ XFTT6JCMEGLB / CME GLOBEX
6J| 2024-05-14 12:19:30 PM | Chg. -0.000007 | Bid12:19:57 PM | Ask12:19:52 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 0.006428USD | -0.11% | 0.006428 | 0.006428 | 0.006435 | 0.006437 | 0.006422 | 0.006435 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6J |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 0.006435 |
|---|---|
| High: | 0.006437 |
| Low: | 0.006422 |
| Previous Close: | 0.006435 |
| Trades: | 7,212 |
| Settlement Price(2024-05-13): | 0.006437 |
| Change Settlement: | -0.12%(-0.00001) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6J 6/24 | 0.006428 | 12:19 PM | -0.11% | 0.006428 | 0.006428 | 294,202 | |
| F 6J 7/24 | 0.006459 | 11:29 AM | -0.09% | 0.006455 | 0.006456 | 348 | |
| F 6J 8/24 | 0.006595 | 2024-05-06 | +1.46% | 0.006488 | 0.006490 | 50 | |
| F 6J 9/24 | 0.006516 | 12:09 PM | -0.12% | 0.006516 | 0.006517 | 2,519 | |
| F 6J 10/24 | - | - | - | - | - | 0 | |
| F 6J 12/24 | 0.006599 | 10:17 AM | -0.17% | 0.006594 | 0.006653 | 807 | |
| F 6J 3/25 | 0.006719 | 2024-05-10 | +0.09% | 0.006635 | 0.006738 | 108 | |
| F 6J 6/25 | 0.006786 | 2024-05-13 | -0.80% | 0.006759 | 0.006766 | 20 | |
| F 6J 9/25 | 0.006865 | 2024-05-10 | -0.77% | 0.006833 | 0.006840 | 0 | |
| F 6J 12/25 | - | - | - | - | - | 0 | |
| F 6J 3/26 | - | - | - | - | - | 0 | |
| F 6J 6/26 | - | - | - | - | - | 0 | |
| F 6J 9/26 | - | - | - | - | - | 0 | |
| F 6J 12/26 | - | - | - | - | - | 0 | |
| F 6J 3/27 | - | - | - | - | - | 0 | |
| F 6J 6/27 | - | - | - | - | - | 0 | |
| F 6J 9/27 | - | - | - | - | - | 0 | |
| F 6J 12/27 | - | - | - | - | - | 0 | |
| F 6J 3/28 | - | - | - | - | - | 0 | |
| F 6J 6/28 | - | - | - | - | - | 0 | |
| F 6J 9/28 | - | - | - | - | - | 0 | |
| F 6J 12/28 | - | - | - | - | - | 0 | |
| F 6J 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | -1.18% | ||
|---|---|---|---|
| 1 Month | -2.44% | ||
| 3 Months | -5.02% | ||
| YTD | -11.61% | ||
| 1 Year | -17.06% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 0.006505 | 0.006436 |
|---|---|---|
| 1M High / 1M Low: | 0.006579 | 0.006360 |
| 6M High / 6M Low: | 0.007272 | 0.006360 |
| High (YTD): | 2024-01-02 | 0.007223 |
| Low (YTD): | 2024-04-26 | 0.006360 |
| 52W High: | 2023-05-19 | 0.007643 |
| 52W Low: | 2024-04-26 | 0.006360 |
| Avg. price 1W: | 0.006466 | |
| Avg. volume 1W: | 124,199.600000 | |
| Avg. price 1M: | 0.006493 | |
| Avg. volume 1M: | 184,518.476190 | |
| Avg. price 6M: | 0.006838 | |
| Avg. volume 6M: | 59,271.110236 | |
| Avg. price 1Y: | 0.006935 | |
| Avg. volume 1Y: | 41,361.851648 | |
| Volatility 1M: | 12.63% | |
| Volatility 6M: | 9.57% | |
| Volatility 1Y: | 8.73% | |
| Volatility 3Y: | - |
