Palladium USD/t oz. Spot/ XC0009665529 /
| 2024-05-27 5:01:35 PM | Chg. +32.51 | Volume | Bid5:01:35 PM | Ask5:01:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,001.70USD | +3.35% | 15,483 Turnover: 15.22 mill. |
999.12Bid Size: 1 | 1,004.27Ask Size: 1 | 1,004.74 | 969.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:01:35 PM | 1,001.70 | 1 |
| 2024-05-27 | 5:01:34 PM | 1,001.78 | 1 |
| 2024-05-27 | 5:01:31 PM | 1,001.69 | 1 |
| 2024-05-27 | 5:01:31 PM | 1,001.23 | 1 |
| 2024-05-27 | 5:01:31 PM | 1,001.23 | 1 |
| 2024-05-27 | 5:01:30 PM | 1,001.48 | 1 |
| 2024-05-27 | 5:01:09 PM | 1,001.01 | 1 |
| 2024-05-27 | 5:00:59 PM | 1,000.98 | 1 |
| 2024-05-27 | 5:00:52 PM | 1,000.75 | 1 |
| 2024-05-27 | 5:00:50 PM | 1,000.73 | 1 |
| 2024-05-27 | 5:00:41 PM | 1,000.65 | 1 |
| 2024-05-27 | 5:00:40 PM | 1,000.53 | 1 |
| 2024-05-27 | 5:00:33 PM | 1,000.65 | 1 |
All quotes in USD
