Alphabet C/ US02079K1079 /
| 2025-04-28 9:05:33 PM | Chg. -2.4500 | Volume | Bid9:05:33 PM | Ask9:05:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 161.4000USD | -1.50% | 14.4 mill. Turnover: 1.65 bill. |
161.3800Bid Size: 300 | 161.4000Ask Size: 200 | 1941.76 bill.USD | 0.37% | 19.80 |
Master data
| WKN: | A14Y6H |
|---|---|
| Ticker: | GOOG |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Series C |
| Trading segment: | - |
| Next exchange holiday: | 2025-05-26 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 164.2600 |
|---|---|
| High: | 164.9500 |
| Low: | 160.3801 |
| Previous Close: | 163.8500 |
| Volume (shares): | 14.4 mill. |
| Turnover: | 1.65 bill. |
| Trades: | 53,593 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| TradeGate | 160.7243 | 7:15 PM | 28,769 | -1.99% | 160.7924 | 160.9060 | |
| gettex | 160.8833 | 7:21 PM | 9,563 | -1.87% | 160.7924 | 160.8833 | |
| Quotrix | 160.1564 | 6:18 PM | 599 | -2.64% | 160.8378 | 160.8605 | |
| NASDAQ | 161.4000 | 7:05 PM | 14.4 mill. | -1.50% | 161.3800 | 161.4000 | |
| London International | 171.20 | 2024-04-26 | 1.58 mill. | - | - | - | |
| Cboe US | 161.40 | 7:05 PM | 641,455 | -1.48% | 161.41 | 161.45 | |
| IEX | 161.50 | 7:06 PM | 383,193 | -1.51% | 161.50 | 161.52 | |
| LSE Domestic Off-book | 161.0100 | 6:14 PM | 36,720 | -1.53% | - | - | |
| Xetra | 161.1558 | 3:44 PM | 15,759 | -1.96% | - | - | |
| Euronext Milan | 161.1785 | 3:35 PM | 2,347 | -2.15% | - | - | |
| Frankfurt | 159.7248 | 5:36 PM | 1,183 | -2.50% | 160.4744 | 160.5880 | |
| Cboe Europe DXE | 161.1558 | 3:26 PM | 326 | -2.21% | - | - | |
| Cboe Europe BXE | 165.4261 | 2025-04-25 | 300 | - | - | - | |
| Vienna Global Market | 161.1785 | 3:32 PM | 267 | -2.08% | - | - | |
| Hamburg | 161.0877 | 3:25 PM | 213 | -1.50% | 160.2927 | 160.4290 | |
| Stuttgart | 160.0656 | 5:22 PM | 208 | -2.33% | 160.4517 | 160.5880 | |
| Berlin | 162.3597 | 1:59 PM | 74 | -4.44% | 160.2927 | 160.4290 | |
| Euronext Milan (TAH) | 157.8623 | 2025-04-16 | 71 | +2.27% | - | - | |
| Cboe Europe CXE | 170.4459 | 2025-04-25 | 50 | - | - | - | |
| München | 163.3364 | 6:00 AM | 21 | -1.02% | 160.4744 | 160.5880 | |
| Düsseldorf | 159.5431 | 5:32 PM | 18 | -2.90% | - | - | |
| London Domestic | 161.3000 | 1:59 PM | 2 | +6.26% | - | - | |
| Hannover | 161.1785 | 3:25 PM | 0 | -2.33% | 160.4517 | 160.5880 | |
| Bulgaria | 150.4348 | 2025-04-22 | 0 | -3.44% | - | - | |
| Lang & Schwarz | 160.7924 | 7:21 PM | - | -1.30% | 160.7924 | 160.9060 | |
| LSE International Off-book | - | - | - | - | - | - | |
| Turquoise | - | - | - | - | - | - |
All quotes in USD
Performance
| 1 Week | +7.70% | ||
|---|---|---|---|
| 1 Month | +3.42% | ||
| 3 Months | -18.10% | ||
| YTD | -15.25% | ||
| 1 Year | -7.08% | ||
| 3 Years | +35.16% | ||
| 5 Years | +161.66% | ||
| 10 Years | +483.01% |
| 1W High / 1W Low: | 163.8500 | 149.8600 |
|---|---|---|
| 1M High / 1M Low: | 163.8500 | 146.5800 |
| 6M High / 6M Low: | 207.7100 | 146.5800 |
| High (YTD): | 2025-02-04 | 207.7100 |
| Low (YTD): | 2025-04-08 | 146.5800 |
| 52W High: | 2025-02-04 | 207.7100 |
| 52W Low: | 2025-04-08 | 146.5800 |
| Avg. price 1W: | 157.3600 | |
| Avg. volume 1W: | 23.31 mill. | |
| Avg. price 1M: | 155.8930 | |
| Avg. volume 1M: | 27.42 mill. | |
| Avg. price 6M: | 178.3627 | |
| Avg. volume 6M: | 21.29 mill. | |
| Avg. price 1Y: | 174.6106 | |
| Avg. volume 1Y: | 19.32 mill. | |
| Volatility 1M: | 49.58% | |
| Volatility 6M: | 35.24% | |
| Volatility 1Y: | 29.26% | |
| Volatility 3Y: | 32.25% | |
| Dividend per Share: | 0.60 USD | |
| Earnings per Share: | 8.13 USD | |
| Return on Equity: | 30.80% | |
| Dividend Yield: | 0.37% | |
| P/E Ratio: | 19.80 | |
| Market Capitalization: | 947.45 bill. USD | |
| Free Float Market Cap.: | - |
