USD/GBP Spot/
| 2024-05-14 4:22:34 PM | Chg. -0.00086 | Volume | Bid4:22:34 PM | Ask4:22:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.79537GBP | -0.11% | 41,339 Turnover: 32,929.71919 |
0.79535Bid Size: 1 | 0.79540Ask Size: 1 | 0.79939 | 0.79463 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:22:35 PM | 0.79537 | 1 |
| 2024-05-14 | 4:22:34 PM | 0.79537 | 1 |
| 2024-05-14 | 4:22:33 PM | 0.79537 | 1 |
| 2024-05-14 | 4:22:31 PM | 0.79532 | 1 |
| 2024-05-14 | 4:22:29 PM | 0.79534 | 1 |
| 2024-05-14 | 4:22:29 PM | 0.79534 | 1 |
| 2024-05-14 | 4:22:28 PM | 0.79534 | 1 |
| 2024-05-14 | 4:22:27 PM | 0.79533 | 1 |
| 2024-05-14 | 4:22:26 PM | 0.79535 | 1 |
| 2024-05-14 | 4:22:25 PM | 0.79535 | 1 |
| 2024-05-14 | 4:22:24 PM | 0.79534 | 1 |
| 2024-05-14 | 4:22:23 PM | 0.79534 | 1 |
| 2024-05-14 | 4:22:21 PM | 0.79532 | 1 |
All quotes in GBP
