USD/GBP Spot/
| 2024-05-30 6:49:42 PM | Chg. -0.00251 | Volume | Bid6:49:42 PM | Ask6:49:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.78482GBP | -0.32% | 51,891 Turnover: 40,832.04619 |
0.78479Bid Size: 1 | 0.78486Ask Size: 1 | 0.78859 | 0.78449 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:49:42 PM | 0.78482 | 1 |
| 2024-05-30 | 6:49:41 PM | 0.78482 | 1 |
| 2024-05-30 | 6:49:40 PM | 0.78482 | 1 |
| 2024-05-30 | 6:49:39 PM | 0.78482 | 1 |
| 2024-05-30 | 6:49:37 PM | 0.78483 | 1 |
| 2024-05-30 | 6:49:36 PM | 0.78481 | 1 |
| 2024-05-30 | 6:49:30 PM | 0.78479 | 1 |
| 2024-05-30 | 6:49:28 PM | 0.78478 | 1 |
| 2024-05-30 | 6:49:25 PM | 0.78479 | 1 |
| 2024-05-30 | 6:49:23 PM | 0.78479 | 1 |
| 2024-05-30 | 6:49:22 PM | 0.78478 | 1 |
| 2024-05-30 | 6:49:21 PM | 0.78479 | 1 |
| 2024-05-30 | 6:49:20 PM | 0.78479 | 1 |
All quotes in GBP
