USD/HKD Spot/ XC000A0AEZZ6 /
| 2024-05-27 5:37:00 PM | Chg. -0.00474 | Volume | Bid5:37:00 PM | Ask5:37:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.80761HKD | -0.06% | 10,872 Turnover: 84,909.58966 |
7.80649Bid Size: 1 | 7.80874Ask Size: 1 | 7.81444 | 7.80670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:37:00 PM | 7.80761 | 1 |
| 2024-05-27 | 5:36:00 PM | 7.80762 | 1 |
| 2024-05-27 | 5:35:49 PM | 7.80761 | 1 |
| 2024-05-27 | 5:35:01 PM | 7.80759 | 1 |
| 2024-05-27 | 5:35:00 PM | 7.80761 | 1 |
| 2024-05-27 | 5:33:36 PM | 7.80760 | 1 |
| 2024-05-27 | 5:31:46 PM | 7.80760 | 1 |
| 2024-05-27 | 5:30:51 PM | 7.80759 | 1 |
| 2024-05-27 | 5:30:02 PM | 7.80760 | 1 |
| 2024-05-27 | 5:30:01 PM | 7.80762 | 1 |
| 2024-05-27 | 5:29:55 PM | 7.80764 | 1 |
| 2024-05-27 | 5:29:55 PM | 7.80768 | 1 |
| 2024-05-27 | 5:29:55 PM | 7.80779 | 1 |
All quotes in HKD
