Gasoil (GAS December 2024)/ XC0009677813 / ICE Europe
GAS2024-05-17 5:57:33 AM | Chg. +4.00 | Bid6:26:18 AM | Ask6:23:02 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
756.25USD | +0.53% | 756.75 | 757.25 | 753.75 | 757.25 | 753.25 | 752.25 |
Master data
WKN: | - |
---|---|
Ticker: | GAS |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-05-27 |
Quote data
Open: | 753.75 |
---|---|
High: | 757.25 |
Low: | 753.25 |
Previous Close: | 752.25 |
Trades: | 161 |
Settlement Price(-): | 749.00 |
Change Settlement: | +0.97%(+7.2500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F GAS 6/24 | 759.50 | 6:25 AM | +0.66% | 759.25 | 759.75 | 156,609 | |
F GAS 7/24 | 761.75 | 6:25 AM | +0.69% | 761.50 | 761.75 | 142,810 | |
F GAS 8/24 | 763.75 | 6:25 AM | +0.73% | 763.50 | 764.00 | 75,138 | |
F GAS 9/24 | 765.75 | 6:25 AM | +0.72% | 765.50 | 765.75 | 83,527 | |
F GAS 10/24 | 767.50 | 6:25 AM | +0.69% | 767.25 | 767.75 | 68,693 | |
F GAS 11/24 | 763.00 | 5:12 AM | +0.56% | 763.50 | 764.00 | 47,809 | |
F GAS 12/24 | 756.25 | 5:57 AM | +0.53% | 756.75 | 757.25 | 94,415 | |
F GAS 1/25 | 754.75 | 4:27 AM | +0.50% | 704.50 | - | 27,735 | |
F GAS 2/25 | 752.50 | 4:27 AM | +0.57% | 736.50 | 760.75 | 13,965 | |
F GAS 3/25 | 749.25 | 4:27 AM | +0.40% | 749.00 | - | 30,041 | |
F GAS 4/25 | 745.75 | 4:26 AM | +0.47% | - | - | 7,105 | |
F GAS 5/25 | 743.25 | 4:26 AM | +0.41% | - | - | 6,824 | |
F GAS 6/25 | 740.00 | 5:28 AM | +0.20% | 740.50 | 741.00 | 35,469 | |
F GAS 7/25 | 734.00 | 2024-05-16 | - | 732.25 | 746.00 | 6,001 | |
F GAS 8/25 | 735.00 | 2024-05-16 | - | 732.25 | 744.75 | 3,162 | |
F GAS 9/25 | 723.75 | 2024-05-15 | - | 731.00 | 741.50 | 5,382 | |
F GAS 10/25 | 723.50 | 2024-05-15 | - | 731.25 | 741.50 | 3,778 | |
F GAS 11/25 | 732.25 | 2024-05-09 | - | 728.50 | 738.75 | 2,664 | |
F GAS 12/25 | 728.25 | 2024-05-16 | - | 714.00 | - | 21,421 | |
F GAS 1/26 | 720.00 | 2024-05-02 | - | 722.25 | 734.00 | 1,457 | |
F GAS 2/26 | 725.00 | 2024-03-14 | - | 720.75 | 731.75 | 217 | |
F GAS 3/26 | 723.00 | 2024-03-14 | - | 718.50 | 731.00 | 327 | |
F GAS 4/26 | 722.00 | 2024-03-14 | - | 714.75 | 730.75 | 82 | |
F GAS 5/26 | 720.00 | 2024-03-14 | - | 710.00 | - | 67 | |
F GAS 6/26 | 710.25 | 2024-05-16 | - | - | - | 1,455 | |
F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 85 | |
F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 93 | |
F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 76 | |
F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 60 | |
F GAS 11/26 | 713.00 | 2024-03-14 | - | - | - | 54 |
Performance
1 Week | +1.17% | ||
---|---|---|---|
1 Month | -3.14% | ||
3 Months | -0.36% | ||
YTD | +7.80% | ||
1 Year | +12.54% | ||
3 Years | +40.89% | ||
5 Years | +32.62% | ||
10 Years | - |
1W High / 1W Low: | 752.25 | 747.50 |
---|---|---|
1M High / 1M Low: | 780.75 | 747.50 |
6M High / 6M Low: | 813.00 | 698.25 |
High (YTD): | 2024-04-04 | 813.00 |
Low (YTD): | 2024-01-02 | 698.50 |
52W High: | 2024-04-04 | 813.00 |
52W Low: | 2023-05-31 | 639.00 |
Avg. price 1W: | 749.30 | |
Avg. volume 1W: | 25,483.40 | |
Avg. price 1M: | 763.25 | |
Avg. volume 1M: | 25,978.55 | |
Avg. price 6M: | 751.46 | |
Avg. volume 6M: | 16,814.02 | |
Avg. price 1Y: | 743.09 | |
Avg. volume 1Y: | 10,718.27 | |
Volatility 1M: | 13.13% | |
Volatility 6M: | 17.44% | |
Volatility 1Y: | 18.82% | |
Volatility 3Y: | 21.02% |