Gasoil (GAS December 2024)/  XC0009677813  /  ICE Europe

2024-05-17 5:57:33 AM Chg. +4.00 Bid6:26:18 AM Ask6:23:02 AM Open High Low Previous Close
756.25USD +0.53% 756.75 757.25 753.75 757.25 753.25 752.25
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 753.75
High: 757.25
Low: 753.25
Previous Close: 752.25
Trades: 161
Settlement Price(-): 749.00
Change Settlement: +0.97%(+7.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 6/24 759.50 6:25 AM +0.66% 759.25 759.75 156,609
F GAS 7/24 761.75 6:25 AM +0.69% 761.50 761.75 142,810
F GAS 8/24 763.75 6:25 AM +0.73% 763.50 764.00 75,138
F GAS 9/24 765.75 6:25 AM +0.72% 765.50 765.75 83,527
F GAS 10/24 767.50 6:25 AM +0.69% 767.25 767.75 68,693
F GAS 11/24 763.00 5:12 AM +0.56% 763.50 764.00 47,809
F GAS 12/24 756.25 5:57 AM +0.53% 756.75 757.25 94,415
F GAS 1/25 754.75 4:27 AM +0.50% 704.50 - 27,735
F GAS 2/25 752.50 4:27 AM +0.57% 736.50 760.75 13,965
F GAS 3/25 749.25 4:27 AM +0.40% 749.00 - 30,041
F GAS 4/25 745.75 4:26 AM +0.47% - - 7,105
F GAS 5/25 743.25 4:26 AM +0.41% - - 6,824
F GAS 6/25 740.00 5:28 AM +0.20% 740.50 741.00 35,469
F GAS 7/25 734.00 2024-05-16 - 732.25 746.00 6,001
F GAS 8/25 735.00 2024-05-16 - 732.25 744.75 3,162
F GAS 9/25 723.75 2024-05-15 - 731.00 741.50 5,382
F GAS 10/25 723.50 2024-05-15 - 731.25 741.50 3,778
F GAS 11/25 732.25 2024-05-09 - 728.50 738.75 2,664
F GAS 12/25 728.25 2024-05-16 - 714.00 - 21,421
F GAS 1/26 720.00 2024-05-02 - 722.25 734.00 1,457
F GAS 2/26 725.00 2024-03-14 - 720.75 731.75 217
F GAS 3/26 723.00 2024-03-14 - 718.50 731.00 327
F GAS 4/26 722.00 2024-03-14 - 714.75 730.75 82
F GAS 5/26 720.00 2024-03-14 - 710.00 - 67
F GAS 6/26 710.25 2024-05-16 - - - 1,455
F GAS 7/26 718.00 2024-03-14 - - - 85
F GAS 8/26 717.00 2024-03-14 - - - 93
F GAS 9/26 716.00 2024-03-14 - - - 76
F GAS 10/26 715.00 2024-03-14 - - - 60
F GAS 11/26 713.00 2024-03-14 - - - 54

Performance

1 Week  
+1.17%
1 Month
  -3.14%
3 Months
  -0.36%
YTD  
+7.80%
1 Year  
+12.54%
3 Years  
+40.89%
5 Years  
+32.62%
10 Years     -
1W High / 1W Low: 752.25 747.50
1M High / 1M Low: 780.75 747.50
6M High / 6M Low: 813.00 698.25
High (YTD): 2024-04-04 813.00
Low (YTD): 2024-01-02 698.50
52W High: 2024-04-04 813.00
52W Low: 2023-05-31 639.00
Avg. price 1W:   749.30
Avg. volume 1W:   25,483.40
Avg. price 1M:   763.25
Avg. volume 1M:   25,978.55
Avg. price 6M:   751.46
Avg. volume 6M:   16,814.02
Avg. price 1Y:   743.09
Avg. volume 1Y:   10,718.27
Volatility 1M:   13.13%
Volatility 6M:   17.44%
Volatility 1Y:   18.82%
Volatility 3Y:   21.02%