Gasoil (GAS May 2026)/ XC0009677813 / ICE Europe
GAS2024-03-14 2:00:06 PM | Chg. - | Bid4:27:38 AM | Ask3:49:06 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
720.00USD | - | - | - | 720.00 | 720.00 | 720.00 | - |
Master data
WKN: | - |
---|---|
Ticker: | GAS |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-05-27 |
Quote data
Open: | 720.00 |
---|---|
High: | 720.00 |
Low: | 720.00 |
Previous Close: | - |
Trades: | 1 |
Settlement Price(-): | 713.50 |
Change Settlement: | +0.91%(+6.5000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F GAS 6/24 | 759.50 | 4:28 AM | +0.66% | 759.25 | 759.75 | 156,609 | |
F GAS 7/24 | 761.75 | 4:26 AM | +0.69% | 761.25 | 761.75 | 142,810 | |
F GAS 8/24 | 763.75 | 4:26 AM | +0.73% | 763.25 | 763.75 | 75,138 | |
F GAS 9/24 | 765.50 | 4:28 AM | +0.69% | 765.25 | 765.50 | 83,527 | |
F GAS 10/24 | 767.50 | 4:15 AM | +0.69% | 767.25 | 767.50 | 68,693 | |
F GAS 11/24 | 762.50 | 3:41 AM | +0.49% | - | 765.25 | 47,809 | |
F GAS 12/24 | 757.00 | 4:27 AM | +0.63% | 756.75 | 757.25 | 94,415 | |
F GAS 1/25 | 754.75 | 4:27 AM | +0.50% | 704.50 | - | 27,735 | |
F GAS 2/25 | 752.50 | 4:27 AM | +0.57% | 736.50 | 768.75 | 13,965 | |
F GAS 3/25 | 749.25 | 4:27 AM | +0.40% | 734.50 | - | 30,041 | |
F GAS 4/25 | 745.75 | 4:26 AM | +0.47% | - | - | 7,105 | |
F GAS 5/25 | 743.25 | 4:26 AM | +0.41% | - | - | 6,824 | |
F GAS 6/25 | 740.75 | 4:27 AM | +0.30% | 740.50 | 741.00 | 35,469 | |
F GAS 7/25 | 734.00 | 2024-05-16 | - | 732.25 | 746.25 | 6,001 | |
F GAS 8/25 | 735.00 | 2024-05-16 | - | 725.75 | 750.75 | 3,162 | |
F GAS 9/25 | 723.75 | 2024-05-15 | - | 731.75 | 742.25 | 5,382 | |
F GAS 10/25 | 723.50 | 2024-05-15 | - | 732.00 | 742.25 | 3,778 | |
F GAS 11/25 | 732.25 | 2024-05-09 | - | 729.00 | 739.25 | 2,664 | |
F GAS 12/25 | 728.25 | 2024-05-16 | - | 714.00 | - | 21,421 | |
F GAS 1/26 | 720.00 | 2024-05-02 | - | 722.50 | 734.00 | 1,457 | |
F GAS 2/26 | 725.00 | 2024-03-14 | - | 721.50 | 732.25 | 217 | |
F GAS 3/26 | 723.00 | 2024-03-14 | - | 719.50 | 731.50 | 327 | |
F GAS 4/26 | 722.00 | 2024-03-14 | - | 715.25 | 731.00 | 82 | |
F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 67 | |
F GAS 6/26 | 710.25 | 2024-05-16 | - | - | - | 1,455 | |
F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 85 | |
F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 93 | |
F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 76 | |
F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 60 | |
F GAS 11/26 | 713.00 | 2024-03-14 | - | - | - | 54 |
Performance
1 Week | 0.00% | ||
---|---|---|---|
1 Month | 0.00% | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |