Gasoil (GAS September 2024)/ XC0009677813 / ICE Europe
GAS| 2024-05-17 6:02:08 AM | Chg. +4.75 | Bid6:03:42 AM | Ask6:02:09 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 765.00USD | +0.62% | 765.00 | 765.25 | 761.50 | 765.75 | 761.25 | 760.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 761.50 |
|---|---|
| High: | 765.75 |
| Low: | 761.25 |
| Previous Close: | 760.25 |
| Trades: | 521 |
| Settlement Price(-): | 756.25 |
| Change Settlement: | +1.16%(+8.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/24 | 758.75 | 6:00 AM | +0.56% | 758.75 | 759.00 | 156,609 | |
| F GAS 7/24 | 761.00 | 6:03 AM | +0.59% | 760.75 | 761.25 | 142,810 | |
| F GAS 8/24 | 762.75 | 5:30 AM | +0.59% | 763.00 | 763.25 | 75,138 | |
| F GAS 9/24 | 765.00 | 6:02 AM | +0.62% | 765.00 | 765.25 | 83,527 | |
| F GAS 10/24 | 766.50 | 5:28 AM | +0.56% | 766.75 | 767.25 | 68,693 | |
| F GAS 11/24 | 763.00 | 5:12 AM | +0.56% | - | 763.50 | 47,809 | |
| F GAS 12/24 | 756.25 | 5:57 AM | +0.53% | 756.50 | 756.75 | 94,415 | |
| F GAS 1/25 | 754.75 | 4:27 AM | +0.50% | 704.50 | - | 27,735 | |
| F GAS 2/25 | 752.50 | 4:27 AM | +0.57% | 736.50 | 760.25 | 13,965 | |
| F GAS 3/25 | 749.25 | 4:27 AM | +0.40% | 749.00 | - | 30,041 | |
| F GAS 4/25 | 745.75 | 4:26 AM | +0.47% | - | - | 7,105 | |
| F GAS 5/25 | 743.25 | 4:26 AM | +0.41% | - | - | 6,824 | |
| F GAS 6/25 | 740.00 | 5:28 AM | +0.20% | 740.00 | 740.50 | 35,469 | |
| F GAS 7/25 | 734.00 | 2024-05-16 | - | 731.75 | 745.75 | 6,001 | |
| F GAS 8/25 | 735.00 | 2024-05-16 | - | 724.00 | 749.50 | 3,162 | |
| F GAS 9/25 | 723.75 | 2024-05-15 | - | 730.50 | 741.00 | 5,382 | |
| F GAS 10/25 | 723.50 | 2024-05-15 | - | 730.75 | 741.00 | 3,778 | |
| F GAS 11/25 | 732.25 | 2024-05-09 | - | 727.75 | 738.25 | 2,664 | |
| F GAS 12/25 | 728.25 | 2024-05-16 | - | 729.50 | - | 21,421 | |
| F GAS 1/26 | 720.00 | 2024-05-02 | - | 721.75 | 733.50 | 1,457 | |
| F GAS 2/26 | 725.00 | 2024-03-14 | - | 720.25 | 731.25 | 217 | |
| F GAS 3/26 | 723.00 | 2024-03-14 | - | 718.00 | 730.50 | 327 | |
| F GAS 4/26 | 722.00 | 2024-03-14 | - | 714.50 | 730.25 | 82 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | 709.50 | - | 67 | |
| F GAS 6/26 | 710.25 | 2024-05-16 | - | - | - | 1,455 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 85 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 93 | |
| F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 76 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 60 | |
| F GAS 11/26 | 713.00 | 2024-03-14 | - | - | - | 54 |
Performance
| 1 Week | +1.29% | ||
|---|---|---|---|
| 1 Month | -3.53% | ||
| 3 Months | -1.48% | ||
| YTD | +7.75% | ||
| 1 Year | +14.61% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 760.25 | 754.25 |
|---|---|---|
| 1M High / 1M Low: | 793.00 | 754.25 |
| 6M High / 6M Low: | 832.25 | 704.75 |
| High (YTD): | 2024-04-04 | 832.25 |
| Low (YTD): | 2024-01-02 | 707.50 |
| 52W High: | 2024-04-04 | 832.25 |
| 52W Low: | 2023-06-01 | 647.00 |
| Avg. price 1W: | 756.65 | |
| Avg. volume 1W: | 25,352.80 | |
| Avg. price 1M: | 771.99 | |
| Avg. volume 1M: | 26,282.95 | |
| Avg. price 6M: | 764.01 | |
| Avg. volume 6M: | 12,717.53 | |
| Avg. price 1Y: | 765.08 | |
| Avg. volume 1Y: | 7,643.74 | |
| Volatility 1M: | 14.83% | |
| Volatility 6M: | 18.64% | |
| Volatility 1Y: | 19.09% | |
| Volatility 3Y: | - |
