Gasoil (GAS June 2025)/ XC0009677813 / ICE Europe
GAS| 2024-05-17 4:35:56 AM | Chg. +1.75 | Bid5:25:21 AM | Ask5:25:23 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 740.25USD | +0.24% | 739.50 | 740.00 | 739.25 | 741.25 | 738.75 | 738.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 739.25 |
|---|---|
| High: | 741.25 |
| Low: | 738.75 |
| Previous Close: | 738.50 |
| Trades: | 26 |
| Settlement Price(-): | 734.00 |
| Change Settlement: | +0.85%(+6.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/24 | 758.50 | 5:19 AM | +0.53% | 758.00 | 758.50 | 156,609 | |
| F GAS 7/24 | 760.75 | 5:21 AM | +0.56% | 760.25 | 760.75 | 142,810 | |
| F GAS 8/24 | 762.75 | 5:18 AM | +0.59% | 762.50 | 762.75 | 75,138 | |
| F GAS 9/24 | 764.50 | 5:23 AM | +0.56% | 764.50 | 764.75 | 83,527 | |
| F GAS 10/24 | 767.50 | 4:15 AM | +0.69% | 766.25 | 766.75 | 68,693 | |
| F GAS 11/24 | 763.00 | 5:12 AM | +0.56% | 762.50 | - | 47,809 | |
| F GAS 12/24 | 756.25 | 5:15 AM | +0.53% | 756.00 | 756.25 | 94,415 | |
| F GAS 1/25 | 754.75 | 4:27 AM | +0.50% | 704.50 | - | 27,735 | |
| F GAS 2/25 | 752.50 | 4:27 AM | +0.57% | 736.50 | 760.25 | 13,965 | |
| F GAS 3/25 | 749.25 | 4:27 AM | +0.40% | 734.50 | - | 30,041 | |
| F GAS 4/25 | 745.75 | 4:26 AM | +0.47% | - | - | 7,105 | |
| F GAS 5/25 | 743.25 | 4:26 AM | +0.41% | - | - | 6,824 | |
| F GAS 6/25 | 740.25 | 4:35 AM | +0.24% | 739.50 | 740.00 | 35,469 | |
| F GAS 7/25 | 734.00 | 2024-05-16 | - | 731.25 | 745.25 | 6,001 | |
| F GAS 8/25 | 735.00 | 2024-05-16 | - | 724.00 | 749.50 | 3,162 | |
| F GAS 9/25 | 723.75 | 2024-05-15 | - | 730.00 | 740.50 | 5,382 | |
| F GAS 10/25 | 723.50 | 2024-05-15 | - | 730.25 | 740.50 | 3,778 | |
| F GAS 11/25 | 732.25 | 2024-05-09 | - | 727.50 | 737.75 | 2,664 | |
| F GAS 12/25 | 728.25 | 2024-05-16 | - | 729.00 | - | 21,421 | |
| F GAS 1/26 | 720.00 | 2024-05-02 | - | 721.25 | 732.75 | 1,457 | |
| F GAS 2/26 | 725.00 | 2024-03-14 | - | 720.00 | 730.75 | 217 | |
| F GAS 3/26 | 723.00 | 2024-03-14 | - | 718.00 | 730.25 | 327 | |
| F GAS 4/26 | 722.00 | 2024-03-14 | - | 713.75 | 729.50 | 82 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | 709.00 | - | 67 | |
| F GAS 6/26 | 710.25 | 2024-05-16 | - | - | - | 1,455 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 85 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 93 | |
| F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 76 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 60 | |
| F GAS 11/26 | 713.00 | 2024-03-14 | - | - | - | 54 |
Performance
| 1 Week | +1.13% | ||
|---|---|---|---|
| 1 Month | -2.37% | ||
| 3 Months | +1.30% | ||
| YTD | +7.36% | ||
| 1 Year | +11.48% | ||
| 3 Years | +39.87% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 738.50 | 732.00 |
|---|---|---|
| 1M High / 1M Low: | 758.25 | 732.00 |
| 6M High / 6M Low: | 777.00 | 684.50 |
| High (YTD): | 2024-04-12 | 777.00 |
| Low (YTD): | 2024-01-02 | 684.50 |
| 52W High: | 2023-10-20 | 787.00 |
| 52W Low: | 2023-05-31 | 635.25 |
| Avg. price 1W: | 734.80 | |
| Avg. volume 1W: | 4,471 | |
| Avg. price 1M: | 744.33 | |
| Avg. volume 1M: | 4,349.45 | |
| Avg. price 6M: | 729.92 | |
| Avg. volume 6M: | 1,925.06 | |
| Avg. price 1Y: | 730.42 | |
| Avg. volume 1Y: | 1,194.35 | |
| Volatility 1M: | 11.55% | |
| Volatility 6M: | 16.00% | |
| Volatility 1Y: | 17.35% | |
| Volatility 3Y: | 15.72% |
