Gasoil (GAS December 2025)/ XC0009677813 / ICE Europe
GAS| 2024-05-17 7:21:42 AM | Chg. +1.50 | Bid7:24:47 AM | Ask2024-05-17 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 729.75USD | +0.21% | 729.00 | - | 729.75 | 729.75 | 729.75 | 728.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 729.75 |
|---|---|
| High: | 729.75 |
| Low: | 729.75 |
| Previous Close: | 728.25 |
| Trades: | 1 |
| Settlement Price(-): | 723.50 |
| Change Settlement: | +0.86%(+6.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/24 | 760.25 | 7:21 AM | +0.76% | 760.00 | 760.50 | 156,609 | |
| F GAS 7/24 | 762.25 | 7:20 AM | +0.76% | 762.00 | 762.25 | 142,810 | |
| F GAS 8/24 | 764.00 | 7:20 AM | +0.76% | 764.00 | 764.25 | 75,138 | |
| F GAS 9/24 | 766.00 | 7:21 AM | +0.76% | 765.75 | 766.00 | 83,527 | |
| F GAS 10/24 | 767.75 | 7:20 AM | +0.72% | 767.50 | 768.00 | 68,693 | |
| F GAS 11/24 | 764.00 | 7:21 AM | +0.69% | - | - | 47,809 | |
| F GAS 12/24 | 757.25 | 7:21 AM | +0.66% | 756.75 | 757.25 | 94,415 | |
| F GAS 1/25 | 754.50 | 7:01 AM | +0.47% | 704.50 | - | 27,735 | |
| F GAS 2/25 | 752.25 | 7:01 AM | +0.53% | 736.50 | 761.00 | 13,965 | |
| F GAS 3/25 | 749.00 | 7:01 AM | +0.37% | 734.50 | - | 30,041 | |
| F GAS 4/25 | 745.75 | 4:26 AM | +0.47% | - | - | 7,105 | |
| F GAS 5/25 | 743.25 | 4:26 AM | +0.41% | - | - | 6,824 | |
| F GAS 6/25 | 740.50 | 7:21 AM | +0.27% | 740.00 | 740.50 | 35,469 | |
| F GAS 7/25 | 734.00 | 2024-05-16 | - | 731.75 | 745.50 | 6,001 | |
| F GAS 8/25 | 735.00 | 2024-05-16 | - | 732.25 | 744.75 | 3,162 | |
| F GAS 9/25 | 723.75 | 2024-05-15 | - | 731.00 | 741.00 | 5,382 | |
| F GAS 10/25 | 723.50 | 2024-05-15 | - | 731.25 | 741.00 | 3,778 | |
| F GAS 11/25 | 732.25 | 2024-05-09 | - | 728.25 | 738.50 | 2,664 | |
| F GAS 12/25 | 729.75 | 7:21 AM | +0.21% | 729.00 | - | 21,421 | |
| F GAS 1/26 | 720.00 | 2024-05-02 | - | 722.00 | 733.25 | 1,457 | |
| F GAS 2/26 | 725.00 | 2024-03-14 | - | 720.75 | 731.50 | 217 | |
| F GAS 3/26 | 723.00 | 2024-03-14 | - | 718.50 | 731.00 | 327 | |
| F GAS 4/26 | 722.00 | 2024-03-14 | - | 714.50 | 730.25 | 82 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | 710.00 | - | 67 | |
| F GAS 6/26 | 710.25 | 2024-05-16 | - | - | - | 1,455 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 85 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 93 | |
| F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 76 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 60 | |
| F GAS 11/26 | 713.00 | 2024-03-14 | - | - | - | 54 |
Performance
| 1 Week | +1.07% | ||
|---|---|---|---|
| 1 Month | -1.25% | ||
| 3 Months | +2.49% | ||
| YTD | +7.59% | ||
| 1 Year | +12.44% | ||
| 3 Years | +38.54% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 728.25 | 719.50 |
|---|---|---|
| 1M High / 1M Low: | 741.00 | 719.50 |
| 6M High / 6M Low: | 757.00 | 675.50 |
| High (YTD): | 2024-04-12 | 757.00 |
| Low (YTD): | 2024-01-02 | 675.50 |
| 52W High: | 2023-10-13 | 769.25 |
| 52W Low: | 2023-05-31 | 628.25 |
| Avg. price 1W: | 723.85 | |
| Avg. volume 1W: | 1,728 | |
| Avg. price 1M: | 730.27 | |
| Avg. volume 1M: | 1,843.23 | |
| Avg. price 6M: | 715.00 | |
| Avg. volume 6M: | 845.22 | |
| Avg. price 1Y: | 714.56 | |
| Avg. volume 1Y: | 562.59 | |
| Volatility 1M: | 11.39% | |
| Volatility 6M: | 14.74% | |
| Volatility 1Y: | 15.72% | |
| Volatility 3Y: | 15.38% |
